Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.27+0.15 (+1.64%)
At close: 04:00PM EDT
9.12 -0.15 (-1.62%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240419C000025002024-04-03 10:13AM EDT2.507.800.000.000.00-100.00%
NNOX240419C000050002024-04-15 11:08AM EDT5.004.310.000.000.00-100.00%
NNOX240419C000075002024-04-16 1:51PM EDT7.501.770.000.000.00-500.00%
NNOX240419C000100002024-04-16 3:30PM EDT10.000.100.000.000.00-137025.00%
NNOX240419C000125002024-04-16 3:53PM EDT12.500.040.000.000.00-3,545050.00%
NNOX240419C000150002024-04-16 9:41AM EDT15.000.050.000.000.00-1050.00%
NNOX240419C000175002024-04-11 2:27PM EDT17.500.030.000.000.00-2050.00%
NNOX240419C000200002024-04-16 10:30AM EDT20.000.010.000.000.00-1050.00%
NNOX240419C000225002024-04-04 11:09AM EDT22.500.030.000.000.00-1050.00%
NNOX240419C000250002024-04-12 9:42AM EDT25.000.020.000.000.00-4050.00%
NNOX240419C000300002024-04-11 11:32AM EDT30.000.060.000.000.00-3050.00%
NNOX240419C000350002024-03-21 1:49PM EDT35.000.050.000.000.00-70050.00%
NNOX240419C000400002024-04-11 1:21PM EDT40.000.080.000.000.00-2050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240419P000025002024-04-15 12:44PM EDT2.500.050.000.000.00-12050.00%
NNOX240419P000050002024-04-04 2:41PM EDT5.000.020.000.000.00-102050.00%
NNOX240419P000075002024-04-16 3:00PM EDT7.500.030.000.000.00-59050.00%
NNOX240419P000100002024-04-16 3:36PM EDT10.000.830.000.000.00-16800.00%
NNOX240419P000125002024-04-16 2:56PM EDT12.503.290.000.000.00-3,52600.00%
NNOX240419P000150002024-04-15 1:13PM EDT15.005.800.000.000.00-9200.00%
NNOX240419P000175002024-04-15 1:06PM EDT17.508.400.000.000.00-100.00%
NNOX240419P000200002024-04-16 1:09PM EDT20.0010.900.000.000.00-200.00%
NNOX240419P000225002024-04-10 1:56PM EDT22.5012.300.000.000.00-100.00%
NNOX240419P000250002024-03-15 3:37PM EDT25.0014.5015.2015.500.00-730.00%
NNOX240419P000300002024-04-15 3:10PM EDT30.0020.900.000.000.00-100.00%
NNOX240419P000350002023-05-24 3:46PM EDT35.0020.9020.9022.100.00-330.00%