Australia markets open in 4 hours 3 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.40+0.53 (+4.88%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220708C000100002022-07-05 10:13AM EDT10.001.051.251.450.00-677896.88%
NNOX220708C000110002022-07-05 2:00PM EDT11.000.550.500.65+0.05+10.00%17715772.27%
NNOX220708C000120002022-07-05 2:48PM EDT12.000.150.150.200.00-19815683.20%
NNOX220708C000125002022-07-05 2:04PM EDT12.500.100.050.150.00-925790.63%
NNOX220708C000130002022-07-05 3:17PM EDT13.000.060.050.10-0.02-25.00%88143104.69%
NNOX220708C000135002022-06-24 1:08PM EDT13.500.300.000.150.00-14125.00%
NNOX220708C000140002022-07-05 2:47PM EDT14.000.050.000.10-0.05-50.00%184130.47%
NNOX220708C000150002022-06-24 3:50PM EDT15.000.150.000.100.00-1113162.50%
NNOX220708C000160002022-06-06 1:15PM EDT16.000.250.000.600.00--1300.00%
NNOX220708C000170002022-06-08 10:51AM EDT17.000.200.000.350.00--1285.94%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220708P000065002022-06-28 2:43PM EDT6.500.050.000.550.00-22476.56%
NNOX220708P000070002022-06-28 2:42PM EDT7.000.050.000.550.00-151427.34%
NNOX220708P000080002022-07-01 12:15PM EDT8.000.050.000.350.00-25290.63%
NNOX220708P000085002022-06-30 2:51PM EDT8.500.100.000.050.00-1122159.38%
NNOX220708P000090002022-07-01 10:37AM EDT9.000.100.000.050.00-269131.25%
NNOX220708P000100002022-07-05 3:35PM EDT10.000.100.100.15-0.13-56.52%51102128.13%
NNOX220708P000110002022-07-05 3:38PM EDT11.000.350.200.35-0.25-41.67%8511195.70%
NNOX220708P000120002022-07-01 10:11AM EDT12.001.000.851.050.00-255123.44%
NNOX220708P000125002022-06-30 10:03AM EDT12.501.731.251.450.00-113132.03%
NNOX220708P000130002022-06-28 12:59PM EDT13.002.051.701.850.00-1212138.28%
NNOX220708P000150002022-06-28 12:47PM EDT15.003.853.603.900.00-1219211.72%
NNOX220708P000160002022-06-10 3:25PM EDT16.006.164.604.900.00--5245.31%
NNOX220708P000170002022-06-24 3:41PM EDT17.005.255.307.700.00-1212496.09%
NNOX220708P000175002022-06-28 12:59PM EDT17.506.396.008.400.00-1212561.33%
NNOX220708P000180002022-06-29 12:09PM EDT18.006.806.308.700.00-112530.86%