Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240119C00002500 | 2022-01-05 1:27PM EDT | 2.50 | 12.00 | 9.00 | 14.00 | -0.98 | -7.55% | 2 | 6 | 0.00% |
| NNOX240119C00005000 | 2022-08-11 12:25PM EDT | 5.00 | 10.90 | 10.10 | 10.50 | +3.40 | +45.33% | 5 | 197 | 0.00% |
| NNOX240119C00007500 | 2022-08-10 2:14PM EDT | 7.50 | 7.40 | 8.20 | 9.00 | +0.90 | +13.85% | 5 | 19 | 0.00% |
| NNOX240119C00010000 | 2022-08-11 11:15AM EDT | 10.00 | 7.40 | 6.70 | 7.80 | +1.20 | +19.35% | 1 | 332 | 0.00% |
| NNOX240119C00012500 | 2022-08-11 11:58AM EDT | 12.50 | 6.20 | 5.80 | 6.70 | +1.47 | +31.08% | 4 | 485 | 485.16% |
| NNOX240119C00015000 | 2022-08-11 10:31AM EDT | 15.00 | 5.00 | 4.80 | 5.60 | +1.40 | +38.89% | 1 | 228 | 328.32% |
| NNOX240119C00017500 | 2022-08-03 2:50PM EDT | 17.50 | 3.20 | 3.90 | 5.70 | 0.00 | - | 3 | 21 | 304.20% |
| NNOX240119C00020000 | 2022-08-11 10:30AM EDT | 20.00 | 3.60 | 3.50 | 4.40 | +0.60 | +20.00% | 1 | 243 | 258.59% |
| NNOX240119C00022500 | 2022-08-11 11:30AM EDT | 22.50 | 3.30 | 2.85 | 3.60 | +0.40 | +13.79% | 2 | 34 | 228.52% |
| NNOX240119C00025000 | 2022-08-11 11:17AM EDT | 25.00 | 3.20 | 2.60 | 3.30 | +1.50 | +88.24% | 1 | 187 | 221.48% |
| NNOX240119C00030000 | 2022-08-08 10:09AM EDT | 30.00 | 1.70 | 2.00 | 2.55 | 0.00 | - | 2 | 206 | 201.56% |
| NNOX240119C00035000 | 2022-08-11 1:15PM EDT | 35.00 | 2.00 | 1.50 | 2.10 | +0.95 | +90.48% | 6 | 619 | 189.16% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240119P00005000 | 2021-12-23 10:51AM EDT | 5.00 | 1.25 | 1.25 | 2.70 | 0.00 | - | 2 | 2 | 135.84% |
| NNOX240119P00007500 | 2022-07-20 2:42PM EDT | 7.50 | 1.90 | 0.65 | 4.60 | 0.00 | - | - | 258 | 83.89% |
| NNOX240119P00010000 | 2022-08-11 11:29AM EDT | 10.00 | 2.67 | 2.60 | 3.00 | -0.23 | -7.93% | 2 | 81 | 0.00% |
| NNOX240119P00012500 | 2022-08-04 12:21PM EDT | 12.50 | 4.10 | 3.70 | 4.30 | 0.00 | - | 1 | 16 | 0.00% |
| NNOX240119P00015000 | 2022-08-09 11:59AM EDT | 15.00 | 6.20 | 5.10 | 5.90 | 0.00 | - | 5 | 28 | 0.00% |
| NNOX240119P00017500 | 2021-12-23 10:31AM EDT | 17.50 | 8.70 | 8.90 | 11.20 | 0.00 | - | 1 | 39 | 71.88% |
| NNOX240119P00020000 | 2022-08-11 2:33PM EDT | 20.00 | 9.15 | 8.50 | 9.40 | -0.45 | -4.69% | 1 | 33 | 0.00% |
| NNOX240119P00022500 | 2021-11-23 10:33AM EDT | 22.50 | 13.10 | 10.80 | 14.50 | 0.00 | - | 20 | 22 | 0.00% |
| NNOX240119P00025000 | 2022-08-11 2:17PM EDT | 25.00 | 12.97 | 12.60 | 13.30 | -1.53 | -10.55% | 8 | 87 | 0.00% |
| NNOX240119P00030000 | 2022-07-07 3:46PM EDT | 30.00 | 19.54 | 17.60 | 18.70 | 0.00 | - | 1 | 41 | 0.00% |
| NNOX240119P00035000 | 2022-07-22 12:27PM EDT | 35.00 | 23.60 | 21.00 | 22.20 | 0.00 | - | 1 | 141 | 0.00% |
© 2023 Yahoo. All rights reserved.
