Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.70-0.24 (-2.19%)
At close: 01:00PM EST
10.94 +0.24 (+2.24%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221202C000110002022-11-25 12:36PM EST11.000.330.250.30-0.27-45.00%6067.97%
NNOX221202C000120002022-11-25 11:35AM EST12.000.100.050.10-0.09-47.37%6073.44%
NNOX221202C000125002022-11-25 12:47PM EST12.500.050.000.100.00-18081.25%
NNOX221202C000130002022-11-23 1:57PM EST13.000.050.000.200.00-190114.84%
NNOX221202C000140002022-11-21 10:07AM EST14.000.050.000.050.00-10107.03%
NNOX221202C000150002022-11-14 9:30AM EST15.000.400.000.100.00-40146.09%
NNOX221202C000160002022-11-16 10:58AM EST16.000.200.000.100.00-20167.19%
NNOX221202C000170002022-10-14 8:33AM EST17.000.750.100.650.00--1301.56%
NNOX221202C000180002022-11-14 10:01AM EST18.000.350.000.100.00-10203.91%
NNOX221202C000240002022-11-07 9:30AM EST24.000.100.000.100.00--0287.50%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221202P000020002022-11-07 1:17PM EST2.000.050.000.100.00-430656.25%
NNOX221202P000030002022-11-02 9:20AM EST3.000.100.000.050.00-712450.00%
NNOX221202P000070002022-11-14 12:59PM EST7.000.170.000.150.00-400206.25%
NNOX221202P000075002022-11-16 9:30AM EST7.500.100.000.150.00--0178.91%
NNOX221202P000090002022-11-23 2:47PM EST9.000.050.000.250.00-10119.92%
NNOX221202P000100002022-11-25 12:51PM EST10.000.170.100.30+0.02+13.33%1082.03%
NNOX221202P000110002022-11-25 12:45PM EST11.000.600.450.70+0.10+20.00%1067.97%
NNOX221202P000120002022-11-25 12:13PM EST12.001.341.251.65+0.21+18.58%1093.36%
NNOX221202P000125002022-11-18 1:02PM EST12.501.481.702.200.00-20112.50%
NNOX221202P000130002022-11-21 1:48PM EST13.002.052.152.650.00-10114.84%
NNOX221202P000140002022-11-11 2:15PM EST14.001.201.155.400.00-10528.52%
NNOX221202P000150002022-11-15 11:54AM EST15.001.402.056.300.00-11548.44%
NNOX221202P000170002022-11-15 11:36AM EST17.002.904.107.500.00-110471.09%
NNOX221202P000180002022-10-24 11:26AM EST18.006.705.108.700.00-710533.59%
NNOX221202P000190002022-10-21 10:29AM EST19.007.806.609.700.00-22557.81%
NNOX221202P000200002022-10-24 2:01PM EST20.008.507.2010.300.00-1232505.08%
NNOX221202P000210002022-10-21 2:43PM EST21.009.507.8010.700.00-44389.84%
NNOX221202P000230002022-10-31 10:40AM EST23.009.8610.0014.200.00-1427728.32%
NNOX221202P000250002022-11-16 2:07PM EST25.0012.3712.0016.200.00--0762.50%