Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816C00002500 | 2024-07-16 3:18PM EDT | 2.50 | 6.03 | 5.00 | 6.50 | -0.87 | -12.61% | 1 | 1 | 508.59% |
| NNOX240816C00005000 | 2024-07-24 9:39AM EDT | 5.00 | 3.50 | 3.00 | 3.60 | 0.00 | - | 3 | 196 | 106.25% |
| NNOX240816C00007500 | 2024-07-26 3:41PM EDT | 7.50 | 1.35 | 1.30 | 1.45 | +0.40 | +42.11% | 58 | 2,194 | 91.02% |
| NNOX240816C00010000 | 2024-07-26 3:30PM EDT | 10.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 370 | 8,776 | 92.58% |
| NNOX240816C00012500 | 2024-07-26 10:52AM EDT | 12.50 | 0.05 | 0.10 | 0.15 | -0.05 | -50.00% | 2 | 2,469 | 117.97% |
| NNOX240816C00015000 | 2024-07-23 11:42AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 1,357 | 148.44% |
| NNOX240816C00017500 | 2024-07-22 9:38AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 300 | 167.97% |
| NNOX240816C00020000 | 2024-07-22 11:05AM EDT | 20.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 271.09% |
| NNOX240816C00022500 | 2024-06-28 11:37AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 294.92% |
| NNOX240816C00025000 | 2024-07-16 11:55AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 131 | 239.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816P00002500 | 2024-06-28 12:51PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 259.38% |
| NNOX240816P00005000 | 2024-07-24 11:40AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 784 | 140.63% |
| NNOX240816P00007500 | 2024-07-26 2:49PM EDT | 7.50 | 0.40 | 0.30 | 0.35 | -0.15 | -27.27% | 32 | 2,208 | 97.27% |
| NNOX240816P00010000 | 2024-07-26 11:37AM EDT | 10.00 | 2.20 | 1.75 | 1.85 | +0.50 | +29.41% | 1 | 6,953 | 105.08% |
| NNOX240816P00012500 | 2024-07-23 3:51PM EDT | 12.50 | 4.00 | 4.00 | 5.10 | 0.00 | - | 2 | 1,271 | 204.69% |
| NNOX240816P00015000 | 2024-07-22 10:28AM EDT | 15.00 | 7.62 | 5.40 | 7.50 | 0.00 | - | 1 | 833 | 124.22% |
| NNOX240816P00017500 | 2024-07-15 1:23PM EDT | 17.50 | 8.80 | 8.00 | 10.80 | 0.00 | - | 8 | 5 | 263.67% |
| NNOX240816P00020000 | 2024-07-09 9:40AM EDT | 20.00 | 12.90 | 10.30 | 13.30 | 0.00 | - | 10 | 11 | 274.22% |
| NNOX240816P00025000 | 2024-05-16 9:46AM EDT | 25.00 | 15.10 | 15.80 | 17.80 | 0.00 | - | - | 10 | 318.36% |
© 2024 Yahoo. All rights reserved.