Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Callsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220708C00010000 | 2022-07-05 10:13AM EDT | 10.00 | 1.05 | 1.25 | 1.45 | 0.00 | - | 67 | 78 | 96.88% |
| NNOX220708C00011000 | 2022-07-05 2:00PM EDT | 11.00 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 177 | 157 | 72.27% |
| NNOX220708C00012000 | 2022-07-05 2:48PM EDT | 12.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 198 | 156 | 83.20% |
| NNOX220708C00012500 | 2022-07-05 2:04PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 257 | 90.63% |
| NNOX220708C00013000 | 2022-07-05 3:17PM EDT | 13.00 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 88 | 143 | 104.69% |
| NNOX220708C00013500 | 2022-06-24 1:08PM EDT | 13.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 125.00% |
| NNOX220708C00014000 | 2022-07-05 2:47PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 84 | 130.47% |
| NNOX220708C00015000 | 2022-06-24 3:50PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 13 | 162.50% |
| NNOX220708C00016000 | 2022-06-06 1:15PM EDT | 16.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 1 | 300.00% |
| NNOX220708C00017000 | 2022-06-08 10:51AM EDT | 17.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 285.94% |
Putsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220708P00006500 | 2022-06-28 2:43PM EDT | 6.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 476.56% |
| NNOX220708P00007000 | 2022-06-28 2:42PM EDT | 7.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 427.34% |
| NNOX220708P00008000 | 2022-07-01 12:15PM EDT | 8.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 290.63% |
| NNOX220708P00008500 | 2022-06-30 2:51PM EDT | 8.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 22 | 159.38% |
| NNOX220708P00009000 | 2022-07-01 10:37AM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 131.25% |
| NNOX220708P00010000 | 2022-07-05 3:35PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | -0.13 | -56.52% | 51 | 102 | 128.13% |
| NNOX220708P00011000 | 2022-07-05 3:38PM EDT | 11.00 | 0.35 | 0.20 | 0.35 | -0.25 | -41.67% | 85 | 111 | 95.70% |
| NNOX220708P00012000 | 2022-07-01 10:11AM EDT | 12.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 2 | 55 | 123.44% |
| NNOX220708P00012500 | 2022-06-30 10:03AM EDT | 12.50 | 1.73 | 1.25 | 1.45 | 0.00 | - | 1 | 13 | 132.03% |
| NNOX220708P00013000 | 2022-06-28 12:59PM EDT | 13.00 | 2.05 | 1.70 | 1.85 | 0.00 | - | 12 | 12 | 138.28% |
| NNOX220708P00015000 | 2022-06-28 12:47PM EDT | 15.00 | 3.85 | 3.60 | 3.90 | 0.00 | - | 12 | 19 | 211.72% |
| NNOX220708P00016000 | 2022-06-10 3:25PM EDT | 16.00 | 6.16 | 4.60 | 4.90 | 0.00 | - | - | 5 | 245.31% |
| NNOX220708P00017000 | 2022-06-24 3:41PM EDT | 17.00 | 5.25 | 5.30 | 7.70 | 0.00 | - | 12 | 12 | 496.09% |
| NNOX220708P00017500 | 2022-06-28 12:59PM EDT | 17.50 | 6.39 | 6.00 | 8.40 | 0.00 | - | 12 | 12 | 561.33% |
| NNOX220708P00018000 | 2022-06-29 12:09PM EDT | 18.00 | 6.80 | 6.30 | 8.70 | 0.00 | - | 1 | 12 | 530.86% |
© 2022 Yahoo. All rights reserved.
