Australia Markets open in 8 hrs 53 mins

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.49-0.09 (-1.37%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240119C000025002022-01-05 1:27PM EDT2.5012.009.0014.00-0.98-7.55%260.00%
NNOX240119C000050002022-08-11 12:25PM EDT5.0010.9010.1010.50+3.40+45.33%51970.00%
NNOX240119C000075002022-08-10 2:14PM EDT7.507.408.209.00+0.90+13.85%5190.00%
NNOX240119C000100002022-08-11 11:15AM EDT10.007.406.707.80+1.20+19.35%13320.00%
NNOX240119C000125002022-08-11 11:58AM EDT12.506.205.806.70+1.47+31.08%4485485.16%
NNOX240119C000150002022-08-11 10:31AM EDT15.005.004.805.60+1.40+38.89%1228328.32%
NNOX240119C000175002022-08-03 2:50PM EDT17.503.203.905.700.00-321304.20%
NNOX240119C000200002022-08-11 10:30AM EDT20.003.603.504.40+0.60+20.00%1243258.59%
NNOX240119C000225002022-08-11 11:30AM EDT22.503.302.853.60+0.40+13.79%234228.52%
NNOX240119C000250002022-08-11 11:17AM EDT25.003.202.603.30+1.50+88.24%1187221.48%
NNOX240119C000300002022-08-08 10:09AM EDT30.001.702.002.550.00-2206201.56%
NNOX240119C000350002022-08-11 1:15PM EDT35.002.001.502.10+0.95+90.48%6619189.16%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240119P000050002021-12-23 10:51AM EDT5.001.251.252.700.00-22135.84%
NNOX240119P000075002022-07-20 2:42PM EDT7.501.900.654.600.00--25883.89%
NNOX240119P000100002022-08-11 11:29AM EDT10.002.672.603.00-0.23-7.93%2810.00%
NNOX240119P000125002022-08-04 12:21PM EDT12.504.103.704.300.00-1160.00%
NNOX240119P000150002022-08-09 11:59AM EDT15.006.205.105.900.00-5280.00%
NNOX240119P000175002021-12-23 10:31AM EDT17.508.708.9011.200.00-13971.88%
NNOX240119P000200002022-08-11 2:33PM EDT20.009.158.509.40-0.45-4.69%1330.00%
NNOX240119P000225002021-11-23 10:33AM EDT22.5013.1010.8014.500.00-20220.00%
NNOX240119P000250002022-08-11 2:17PM EDT25.0012.9712.6013.30-1.53-10.55%8870.00%
NNOX240119P000300002022-07-07 3:46PM EDT30.0019.5417.6018.700.00-1410.00%
NNOX240119P000350002022-07-22 12:27PM EDT35.0023.6021.0022.200.00-11410.00%