Australia markets close in 2 hours 24 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.49+0.06 (+0.71%)
At close: 04:00PM EDT
8.35 -0.14 (-1.65%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX260116C000025002024-05-28 9:43AM EDT2.504.864.006.80-1.84-27.46%220126.95%
NNOX260116C000050002024-05-28 1:44PM EDT5.004.703.704.40+0.40+9.30%156454.20%
NNOX260116C000075002024-05-28 9:37AM EDT7.502.702.755.20-0.70-20.59%246789.45%
NNOX260116C000100002024-05-28 12:41PM EDT10.002.402.402.85-0.30-11.11%2696273.19%
NNOX260116C000125002024-05-28 9:57AM EDT12.502.001.554.10-0.30-13.04%371390.87%
NNOX260116C000150002024-05-28 9:55AM EDT15.001.921.501.90+0.27+16.36%282474.10%
NNOX260116C000175002024-05-28 9:33AM EDT17.501.301.201.70-0.20-13.33%427775.54%
NNOX260116C000200002024-05-16 1:01PM EDT20.001.701.002.450.00-112987.99%
NNOX260116C000225002024-05-28 3:01PM EDT22.501.000.653.40-0.40-28.57%17100.05%
NNOX260116C000250002024-05-28 9:33AM EDT25.000.960.501.45-0.04-4.00%197478.56%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX260116P000025002024-05-13 9:42AM EDT2.500.240.000.500.00-15,24480.47%
NNOX260116P000050002024-05-22 2:13PM EDT5.001.350.001.800.00-114068.16%
NNOX260116P000075002024-05-20 12:03PM EDT7.502.601.754.400.00-17392.09%
NNOX260116P000100002024-05-28 9:37AM EDT10.005.003.005.20+0.75+17.65%59572.36%
NNOX260116P000125002024-05-13 10:02AM EDT12.505.755.608.800.00-62499.71%
NNOX260116P000150002024-05-15 11:00AM EDT15.007.708.4011.000.00-912108.94%
NNOX260116P000175002024-05-20 10:48AM EDT17.5010.0310.2011.900.00-21389.40%
NNOX260116P000200002024-04-09 9:42AM EDT20.0011.7011.9012.600.00-26863.18%
NNOX260116P000225002024-04-22 3:54PM EDT22.5015.200.000.000.00--00.00%
NNOX260116P000250002024-03-01 4:02PM EDT25.0017.3717.1019.800.00-2323102.54%