Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX260116C00002500 | 2024-07-12 3:23PM EDT | 2.50 | 7.00 | 5.20 | 7.20 | 0.00 | - | 1 | 32 | 68.36% |
| NNOX260116C00005000 | 2024-07-25 2:52PM EDT | 5.00 | 4.10 | 3.60 | 4.80 | 0.00 | - | 1 | 685 | 59.91% |
| NNOX260116C00007500 | 2024-07-26 2:55PM EDT | 7.50 | 3.50 | 3.20 | 3.70 | +0.50 | +16.67% | 32 | 698 | 76.42% |
| NNOX260116C00010000 | 2024-07-26 3:17PM EDT | 10.00 | 2.95 | 2.60 | 2.80 | -0.05 | -1.67% | 1 | 1,351 | 77.44% |
| NNOX260116C00012500 | 2024-07-26 2:24PM EDT | 12.50 | 2.30 | 1.90 | 2.30 | +0.21 | +10.05% | 1 | 796 | 76.56% |
| NNOX260116C00015000 | 2024-07-26 12:33PM EDT | 15.00 | 1.71 | 1.55 | 5.00 | +0.06 | +3.64% | 6 | 962 | 115.23% |
| NNOX260116C00017500 | 2024-07-16 1:56PM EDT | 17.50 | 1.88 | 1.30 | 1.80 | 0.00 | - | 1 | 365 | 81.05% |
| NNOX260116C00020000 | 2024-07-22 1:08PM EDT | 20.00 | 1.11 | 1.10 | 2.00 | 0.00 | - | 24 | 558 | 87.30% |
| NNOX260116C00022500 | 2024-07-03 9:30AM EDT | 22.50 | 1.05 | 0.70 | 1.55 | 0.00 | - | 1 | 39 | 81.64% |
| NNOX260116C00025000 | 2024-07-25 3:16PM EDT | 25.00 | 1.15 | 0.85 | 1.20 | +0.24 | +26.37% | 4 | 1,189 | 83.35% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX260116P00002500 | 2024-07-18 10:45AM EDT | 2.50 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 199 | 5,429 | 85.16% |
| NNOX260116P00005000 | 2024-07-24 9:30AM EDT | 5.00 | 1.30 | 0.65 | 1.50 | 0.00 | - | 1 | 187 | 79.69% |
| NNOX260116P00007500 | 2024-07-22 10:31AM EDT | 7.50 | 2.70 | 2.15 | 3.00 | 0.00 | - | 1 | 91 | 82.72% |
| NNOX260116P00010000 | 2024-07-16 10:44AM EDT | 10.00 | 4.57 | 2.50 | 5.00 | 0.00 | - | 1 | 109 | 68.46% |
| NNOX260116P00012500 | 2024-07-10 9:30AM EDT | 12.50 | 7.00 | 5.40 | 6.80 | 0.00 | - | 2 | 26 | 78.76% |
| NNOX260116P00015000 | 2024-05-15 11:00AM EDT | 15.00 | 7.70 | 8.30 | 9.40 | 0.00 | - | 9 | 12 | 94.82% |
| NNOX260116P00017500 | 2024-05-20 10:48AM EDT | 17.50 | 10.03 | 11.30 | 11.80 | 0.00 | - | 2 | 13 | 107.42% |
| NNOX260116P00020000 | 2024-04-09 9:42AM EDT | 20.00 | 11.70 | 11.90 | 12.60 | 0.00 | - | 2 | 68 | 68.70% |
| NNOX260116P00022500 | 2024-04-22 3:54PM EDT | 22.50 | 15.20 | 14.40 | 17.00 | 0.00 | - | - | 2 | 98.63% |
| NNOX260116P00025000 | 2024-03-01 4:02PM EDT | 25.00 | 17.37 | 17.10 | 19.80 | 0.00 | - | 23 | 23 | 109.38% |
© 2024 Yahoo. All rights reserved.