Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX250117C00002500 | 2024-03-18 11:03AM EDT | 2.50 | 8.53 | 6.60 | 7.10 | 0.00 | - | 10 | 41 | 140.04% |
| NNOX250117C00005000 | 2024-04-18 11:22AM EDT | 5.00 | 4.40 | 4.00 | 4.20 | 0.00 | - | 1 | 151 | 50.98% |
| NNOX250117C00007500 | 2024-04-25 11:47AM EDT | 7.50 | 2.65 | 2.60 | 2.75 | 0.00 | - | 3 | 2,834 | 66.50% |
| NNOX250117C00010000 | 2024-04-25 11:48AM EDT | 10.00 | 1.80 | 1.75 | 1.90 | 0.00 | - | 1 | 3,091 | 72.17% |
| NNOX250117C00012500 | 2024-04-25 11:23AM EDT | 12.50 | 1.20 | 1.15 | 1.35 | 0.00 | - | 1 | 2,338 | 74.07% |
| NNOX250117C00015000 | 2024-04-25 9:43AM EDT | 15.00 | 0.90 | 0.80 | 1.00 | +0.05 | +5.88% | 1 | 5,172 | 76.17% |
| NNOX250117C00017500 | 2024-04-22 11:51AM EDT | 17.50 | 0.79 | 0.60 | 0.75 | 0.00 | - | 5 | 1,001 | 78.13% |
| NNOX250117C00020000 | 2024-04-25 3:53PM EDT | 20.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 7 | 7,839 | 79.98% |
| NNOX250117C00022500 | 2024-04-23 12:21PM EDT | 22.50 | 0.43 | 0.30 | 0.45 | 0.00 | - | 1 | 356 | 79.30% |
| NNOX250117C00025000 | 2024-04-25 12:30PM EDT | 25.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 20 | 1,815 | 79.00% |
| NNOX250117C00030000 | 2024-04-22 3:13PM EDT | 30.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 804 | 80.66% |
| NNOX250117C00035000 | 2024-04-12 3:24PM EDT | 35.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 25 | 283 | 82.81% |
| NNOX250117C00040000 | 2024-04-18 9:37AM EDT | 40.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | 1 | 1,390 | 91.41% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX250117P00002500 | 2024-04-08 3:55PM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1,503 | 140.63% |
| NNOX250117P00005000 | 2024-04-25 2:52PM EDT | 5.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 950 | 92.38% |
| NNOX250117P00007500 | 2024-04-25 3:08PM EDT | 7.50 | 1.90 | 1.80 | 2.00 | 0.00 | - | 9 | 1,690 | 94.24% |
| NNOX250117P00010000 | 2024-04-22 1:42PM EDT | 10.00 | 3.60 | 3.40 | 3.70 | 0.00 | - | 1 | 1,370 | 95.75% |
| NNOX250117P00012500 | 2024-04-23 3:53PM EDT | 12.50 | 5.20 | 5.20 | 5.60 | 0.00 | - | 3 | 1,550 | 94.82% |
| NNOX250117P00015000 | 2024-04-25 9:31AM EDT | 15.00 | 7.73 | 7.40 | 7.60 | 0.00 | - | 1 | 3,911 | 96.19% |
| NNOX250117P00017500 | 2024-02-26 2:14PM EDT | 17.50 | 10.40 | 9.60 | 10.20 | 0.00 | - | 17 | 59 | 104.00% |
| NNOX250117P00020000 | 2024-04-09 3:47PM EDT | 20.00 | 11.16 | 11.80 | 13.70 | 0.00 | - | 1 | 147 | 124.90% |
| NNOX250117P00022500 | 2024-02-26 11:44AM EDT | 22.50 | 15.00 | 14.20 | 14.80 | 0.00 | - | 15 | 108 | 106.06% |
| NNOX250117P00025000 | 2024-04-22 3:54PM EDT | 25.00 | 17.05 | 16.40 | 16.80 | 0.00 | - | 106 | 180 | 95.51% |
| NNOX250117P00030000 | 2024-02-27 12:44PM EDT | 30.00 | 21.00 | 20.80 | 21.70 | 0.00 | - | 18 | 18 | 85.16% |
| NNOX250117P00035000 | 2024-02-27 11:36AM EDT | 35.00 | 26.00 | 25.70 | 26.50 | 0.00 | - | 78 | 78 | 77.34% |
| NNOX250117P00040000 | 2024-03-13 2:35PM EDT | 40.00 | 31.10 | 30.00 | 31.20 | 0.00 | - | 25 | 327 | 94.53% |
© 2024 Yahoo. All rights reserved.