NNOX - Nano-X Imaging Ltd.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX250117C00002500 | 2023-05-11 3:38PM EDT | 2.50 | 16.60 | 17.90 | 20.20 | 0.00 | - | 1 | 13 | 114.45% |
| NNOX250117C00005000 | 2023-05-30 9:59AM EDT | 5.00 | 12.37 | 14.40 | 17.00 | 0.00 | - | 1 | 109 | 99.61% |
| NNOX250117C00007500 | 2023-05-30 10:10AM EDT | 7.50 | 9.93 | 12.90 | 14.90 | 0.00 | - | 5 | 802 | 85.16% |
| NNOX250117C00010000 | 2023-06-02 12:46PM EDT | 10.00 | 11.60 | 11.10 | 12.70 | +2.40 | +26.09% | 16 | 862 | 52.88% |
| NNOX250117C00012500 | 2023-06-01 10:26AM EDT | 12.50 | 7.20 | 9.30 | 10.50 | 0.00 | - | 1 | 604 | 59.96% |
| NNOX250117C00015000 | 2023-06-02 12:02PM EDT | 15.00 | 8.00 | 7.90 | 8.80 | +1.20 | +17.65% | 11 | 4,066 | 50.54% |
| NNOX250117C00017500 | 2023-06-02 3:18PM EDT | 17.50 | 7.50 | 6.70 | 8.10 | +2.10 | +38.89% | 16 | 362 | 54.98% |
| NNOX250117C00020000 | 2023-06-02 9:38AM EDT | 20.00 | 5.50 | 5.60 | 7.00 | +0.90 | +19.57% | 1 | 189 | 54.79% |
| NNOX250117C00022500 | 2023-05-25 3:58PM EDT | 22.50 | 4.37 | 5.10 | 6.50 | 0.00 | - | 1 | 40 | 58.73% |
| NNOX250117C00025000 | 2023-06-02 3:48PM EDT | 25.00 | 5.70 | 4.90 | 5.90 | +1.03 | +22.06% | 26 | 428 | 62.04% |
| NNOX250117C00030000 | 2023-06-02 1:13PM EDT | 30.00 | 4.60 | 4.20 | 5.10 | +1.00 | +27.78% | 17 | 14 | 66.04% |
| NNOX250117C00035000 | 2023-06-01 11:38AM EDT | 35.00 | 3.04 | 2.60 | 4.20 | 0.00 | - | 2 | 17 | 62.67% |
| NNOX250117C00040000 | 2023-06-02 3:27PM EDT | 40.00 | 3.60 | 2.90 | 3.60 | +1.31 | +57.21% | 22 | 70 | 67.77% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX250117P00002500 | 2023-05-24 2:07PM EDT | 2.50 | 0.30 | 0.00 | 0.80 | 0.00 | - | 14 | 1,521 | 125.98% |
| NNOX250117P00005000 | 2023-05-30 12:47PM EDT | 5.00 | 0.85 | 0.20 | 3.30 | 0.00 | - | 11 | 1,094 | 140.92% |
| NNOX250117P00007500 | 2023-06-01 9:30AM EDT | 7.50 | 2.10 | 1.50 | 2.00 | 0.00 | - | 1 | 486 | 102.15% |
| NNOX250117P00010000 | 2023-06-02 12:03PM EDT | 10.00 | 3.00 | 2.40 | 3.00 | -0.20 | -6.25% | 2 | 89 | 96.88% |
| NNOX250117P00012500 | 2023-06-02 12:32PM EDT | 12.50 | 4.40 | 3.70 | 5.10 | -0.70 | -13.73% | 4 | 52 | 102.49% |
| NNOX250117P00015000 | 2023-06-02 1:11PM EDT | 15.00 | 5.70 | 4.90 | 5.60 | -0.70 | -10.94% | 13 | 4,022 | 92.58% |
| NNOX250117P00017500 | 2023-06-02 12:50PM EDT | 17.50 | 7.40 | 6.40 | 7.90 | -0.54 | -6.80% | 1 | 49 | 96.26% |
| NNOX250117P00020000 | 2023-05-22 12:53PM EDT | 20.00 | 9.20 | 8.00 | 9.40 | 0.00 | - | 18 | 129 | 94.09% |
| NNOX250117P00022500 | 2023-05-24 3:47PM EDT | 22.50 | 11.08 | 10.50 | 11.40 | 0.00 | - | 2 | 20 | 98.85% |
| NNOX250117P00025000 | 2023-05-24 3:47PM EDT | 25.00 | 13.05 | 11.60 | 13.10 | 0.00 | - | 2 | 41 | 93.58% |
| NNOX250117P00030000 | 2023-05-24 3:47PM EDT | 30.00 | 17.19 | 15.50 | 17.10 | 0.00 | - | 6 | 0 | 93.53% |
| NNOX250117P00040000 | 2023-05-15 11:31AM EDT | 40.00 | 25.20 | 23.50 | 25.60 | 0.00 | - | - | 4 | 91.82% |
© 2023 Yahoo. All rights reserved.