Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.49+0.06 (+0.71%)
At close: 04:00PM EDT
8.35 -0.14 (-1.65%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX250117C000025002024-03-18 11:03AM EDT2.508.536.607.100.00-1041209.18%
NNOX250117C000050002024-05-22 11:14AM EDT5.004.000.000.000.00-300.00%
NNOX250117C000075002024-05-28 3:55PM EDT7.502.670.000.000.00-2900.00%
NNOX250117C000100002024-05-28 3:58PM EDT10.001.420.000.000.00-3206.25%
NNOX250117C000125002024-05-28 3:49PM EDT12.500.940.000.000.00-9012.50%
NNOX250117C000150002024-05-28 3:58PM EDT15.000.620.000.000.00-20012.50%
NNOX250117C000175002024-05-15 3:58PM EDT17.500.950.000.000.00-3025.00%
NNOX250117C000200002024-05-28 1:25PM EDT20.000.300.000.000.00-257025.00%
NNOX250117C000225002024-05-28 1:19PM EDT22.500.250.000.000.00-27025.00%
NNOX250117C000250002024-05-28 11:49AM EDT25.000.200.000.000.00-25025.00%
NNOX250117C000300002024-05-24 11:43AM EDT30.000.200.000.000.00-10025.00%
NNOX250117C000350002024-04-30 3:46PM EDT35.000.150.000.000.00-50050.00%
NNOX250117C000400002024-05-24 2:32PM EDT40.000.120.000.000.00-2050.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX250117P000025002024-04-08 3:55PM EDT2.500.080.050.000.00-11,50377.34%
NNOX250117P000050002024-05-22 2:23PM EDT5.000.600.000.000.00-1012.50%
NNOX250117P000075002024-05-28 9:57AM EDT7.502.100.000.000.00-406.25%
NNOX250117P000100002024-05-21 12:51PM EDT10.003.300.000.000.00-300.00%
NNOX250117P000125002024-05-28 11:34AM EDT12.505.600.000.000.00-700.00%
NNOX250117P000150002024-05-28 2:44PM EDT15.007.800.000.000.00-200.00%
NNOX250117P000175002024-05-20 10:48AM EDT17.508.980.000.000.00-200.00%
NNOX250117P000200002024-04-09 3:47PM EDT20.0011.1610.9011.600.00-114759.96%
NNOX250117P000225002024-02-26 11:44AM EDT22.5015.0014.2014.800.00-1510896.00%
NNOX250117P000250002024-04-22 3:54PM EDT25.0017.050.000.000.00-10600.00%
NNOX250117P000300002024-02-27 12:44PM EDT30.0021.0020.8021.700.00-181891.41%
NNOX250117P000350002024-02-27 11:36AM EDT35.0026.0025.7026.500.00-78780.00%
NNOX250117P000400002024-03-13 2:35PM EDT40.0031.1030.0031.200.00-253270.00%