Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX250117C00002500 | 2024-08-30 1:13PM EDT | 2.50 | 3.85 | 2.90 | 4.10 | -0.95 | -19.79% | 16 | 23 | 139.84% |
| NNOX250117C00005000 | 2024-08-29 2:10PM EDT | 5.00 | 1.85 | 1.65 | 1.85 | 0.00 | - | 22 | 200 | 65.43% |
| NNOX250117C00007500 | 2024-08-30 12:32PM EDT | 7.50 | 0.75 | 0.70 | 0.80 | 0.00 | - | 2 | 3,758 | 73.05% |
| NNOX250117C00010000 | 2024-08-30 12:28PM EDT | 10.00 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 4 | 3,532 | 79.69% |
| NNOX250117C00012500 | 2024-08-30 3:45PM EDT | 12.50 | 0.24 | 0.15 | 0.30 | -0.16 | -40.00% | 31 | 2,315 | 86.13% |
| NNOX250117C00015000 | 2024-08-28 3:56PM EDT | 15.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 11 | 5,265 | 94.53% |
| NNOX250117C00017500 | 2024-08-15 11:03AM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 1,012 | 98.63% |
| NNOX250117C00020000 | 2024-08-28 9:59AM EDT | 20.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 4 | 8,233 | 107.81% |
| NNOX250117C00022500 | 2024-08-21 11:21AM EDT | 22.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 454 | 149.22% |
| NNOX250117C00025000 | 2024-08-29 2:11PM EDT | 25.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 153 | 2,793 | 133.98% |
| NNOX250117C00030000 | 2024-08-29 9:36AM EDT | 30.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 55 | 901 | 123.05% |
| NNOX250117C00035000 | 2024-06-14 3:52PM EDT | 35.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 5 | 340 | 151.76% |
| NNOX250117C00040000 | 2024-08-29 9:36AM EDT | 40.00 | 0.07 | 0.05 | 0.25 | 0.00 | - | 55 | 1,698 | 155.66% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX250117P00002500 | 2024-08-06 2:55PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 1,503 | 166.80% |
| NNOX250117P00005000 | 2024-08-30 3:20PM EDT | 5.00 | 0.60 | 0.55 | 0.60 | 0.00 | - | 5 | 1,325 | 82.03% |
| NNOX250117P00007500 | 2024-08-30 11:29AM EDT | 7.50 | 2.15 | 2.05 | 2.10 | +0.05 | +2.38% | 5 | 2,942 | 85.55% |
| NNOX250117P00010000 | 2024-08-27 2:32PM EDT | 10.00 | 4.00 | 4.00 | 4.30 | 0.00 | - | 10 | 1,626 | 90.82% |
| NNOX250117P00012500 | 2024-08-27 2:44PM EDT | 12.50 | 6.37 | 6.30 | 6.60 | 0.00 | - | 1 | 1,527 | 95.51% |
| NNOX250117P00015000 | 2024-07-22 10:29AM EDT | 15.00 | 8.11 | 8.20 | 8.50 | 0.00 | - | 1 | 3,805 | 0.00% |
| NNOX250117P00017500 | 2024-05-20 10:48AM EDT | 17.50 | 8.98 | 10.40 | 11.20 | 0.00 | - | 2 | 59 | 88.67% |
| NNOX250117P00020000 | 2024-04-09 3:47PM EDT | 20.00 | 11.16 | 10.90 | 11.60 | 0.00 | - | 1 | 147 | 0.00% |
| NNOX250117P00022500 | 2024-02-26 11:44AM EDT | 22.50 | 15.00 | 13.90 | 14.70 | 0.00 | - | 15 | 108 | 0.00% |
| NNOX250117P00025000 | 2024-04-22 3:54PM EDT | 25.00 | 17.05 | 16.50 | 17.30 | 0.00 | - | 2 | 180 | 0.00% |
| NNOX250117P00030000 | 2024-07-24 12:27PM EDT | 30.00 | 21.90 | 22.80 | 23.20 | 0.00 | - | 18 | 12 | 0.00% |
| NNOX250117P00035000 | 2024-02-27 11:36AM EDT | 35.00 | 26.00 | 25.60 | 26.20 | 0.00 | - | 78 | 78 | 0.00% |
| NNOX250117P00040000 | 2024-03-13 2:35PM EDT | 40.00 | 31.10 | 30.00 | 31.20 | 0.00 | - | 25 | 327 | 0.00% |
© 2024 Yahoo. All rights reserved.