Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.24+0.27 (+3.01%)
At close: 04:00PM EST
9.24 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX250117C000025002023-01-04 1:26PM EST2.504.905.009.500.00-53296.88%
NNOX250117C000050002023-01-23 1:55PM EST5.005.604.505.800.00-12366.16%
NNOX250117C000075002023-01-27 12:37PM EST7.504.023.404.50+0.22+5.79%4122266.50%
NNOX250117C000100002023-01-27 12:47PM EST10.003.202.604.20+0.20+6.67%4034872.95%
NNOX250117C000125002023-01-26 11:30AM EST12.502.152.003.200.00-130969.09%
NNOX250117C000150002023-01-23 1:55PM EST15.002.752.002.800.00-175274.22%
NNOX250117C000175002023-01-26 11:25AM EST17.501.800.602.450.00-126164.14%
NNOX250117C000200002023-01-27 3:57PM EST20.001.751.304.30+0.35+25.00%23094.58%
NNOX250117C000250002023-01-27 12:41PM EST25.001.300.601.600.00-14669.39%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX250117P000025002023-01-19 3:32PM EST2.500.700.000.700.00-218584.57%
NNOX250117P000050002023-01-27 10:11AM EST5.001.500.751.55-0.10-6.25%197074.80%
NNOX250117P000100002022-12-02 2:59PM EST10.004.202.507.500.00-202791.46%
NNOX250117P000125002022-11-04 2:40PM EST12.505.403.608.300.00-202070.90%
NNOX250117P000150002023-01-11 1:08PM EST15.008.207.308.600.00-13170.22%
NNOX250117P000175002022-12-12 1:24PM EST17.509.988.5013.000.00-5783.01%
NNOX250117P000225002022-12-09 10:01AM EST22.5012.3113.5018.500.00-1298.27%
NNOX250117P000250002023-01-20 2:46PM EST25.0017.1514.9018.900.00-101770.36%