NNN REIT, Inc. (NNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240719C00045000 | 2024-06-24 1:49PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 34 | 93 | 18.95% |
| NNN240920C00045000 | 2024-06-24 11:57AM EDT | 2024-09-20 | 0.45 | 0.10 | 0.45 | 0.00 | - | 138 | 1,441 | 18.90% |
| NNN241220C00045000 | 2024-06-25 1:47PM EDT | 2024-12-20 | 1.15 | 0.65 | 0.85 | 0.00 | - | 7 | 1,188 | 17.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240719P00045000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNN240920P00045000 | 2024-05-30 12:23PM EDT | 2024-09-20 | 4.30 | 3.30 | 5.00 | 0.00 | - | 1 | 51 | 36.13% |
| NNN241220P00045000 | 2024-06-17 2:11PM EDT | 2024-12-20 | 2.55 | 0.00 | 6.20 | 0.00 | - | 11 | 32 | 35.96% |
© 2024 Yahoo. All rights reserved.