NNN REIT, Inc. (NNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240920C00035000 | 2024-06-12 3:39PM EDT | 2024-09-20 | 6.10 | 6.20 | 7.70 | 0.00 | - | 5 | 28 | 45.41% |
| NNN241220C00035000 | 2024-05-21 12:41PM EDT | 2024-12-20 | 8.02 | 5.30 | 10.00 | 0.00 | - | 1 | 7 | 57.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240719P00035000 | 2024-06-04 12:05PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| NNN240920P00035000 | 2024-06-24 2:05PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 292 | 26.37% |
| NNN241220P00035000 | 2024-06-20 11:27AM EDT | 2024-12-20 | 0.25 | 0.25 | 0.50 | 0.00 | - | 2 | 23 | 24.12% |
© 2024 Yahoo. All rights reserved.