Australia markets closed

Nanjing Panda Electronics Co Ltd (NNJ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.2880+0.0120 (+4.35%)
As of 10:37AM CEST. Market open.
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 June 20240.28200.28800.28200.28800.2880-
03 June 20240.28000.28000.27600.27600.2760-
31 May 20240.28600.28600.28200.28200.2820-
30 May 20240.28600.28600.27800.27800.2780-
29 May 20240.28600.28600.28600.28600.2860-
28 May 20240.29200.29400.29200.29400.2940-
27 May 20240.28800.29000.28800.29000.2900-
24 May 20240.29600.29800.29600.29800.2980-
23 May 20240.30600.30600.30200.30200.3020-
22 May 20240.31800.32000.31800.32000.3200-
21 May 20240.30000.30000.29800.29800.2980-
20 May 20240.30800.30800.30800.30800.3080-
17 May 20240.30800.31200.30800.31200.3120-
16 May 20240.30600.30600.30600.30600.3060-
15 May 20240.30800.31000.30800.31000.3100-
14 May 20240.31000.31000.31000.31000.3100-
13 May 20240.31000.31000.30800.30800.3080-
10 May 20240.31200.31800.31200.31800.3180-
09 May 20240.30600.30600.30600.30600.3060-
08 May 20240.31400.31400.31400.31400.3140-
07 May 20240.32400.32600.32400.32600.3260-
06 May 20240.28800.29000.28800.29000.2900-
03 May 20240.28800.29200.28800.29200.2920-
02 May 20240.28400.28800.28400.28800.2880-
30 Apr 20240.28400.28800.28400.28800.2880-
29 Apr 20240.28800.28800.28800.28800.2880-
26 Apr 20240.28200.28200.28200.28200.2820-
25 Apr 20240.27800.27800.27800.27800.2780-
24 Apr 20240.27800.27800.27800.27800.2780-
23 Apr 20240.27600.27800.27600.27800.2780-
22 Apr 20240.28000.28000.27600.27600.2760-
19 Apr 20240.27400.27400.27000.27000.2700-
18 Apr 20240.27600.27600.27600.27600.2760-
17 Apr 20240.27800.27800.27800.27800.2780-
16 Apr 20240.26200.26800.26200.26800.2680-
15 Apr 20240.27600.27600.27600.27600.2760-
12 Apr 20240.28600.28600.28600.28600.2860-
11 Apr 20240.29000.29600.29000.29600.2960-
10 Apr 20240.28400.28800.28400.28800.2880-
09 Apr 20240.28800.28800.28600.28600.2860-
08 Apr 20240.28000.28400.28000.28400.2840-
05 Apr 20240.28200.28200.28200.28200.2820-
04 Apr 20240.28800.28800.28800.28800.2880-
03 Apr 20240.28400.29000.28400.29000.2900-
02 Apr 20240.29400.29800.29400.29800.2980-
28 Mar 20240.29200.29400.29200.29400.2940-
27 Mar 20240.29000.29000.28600.28600.2860-
26 Mar 20240.29600.29600.29600.29600.2960-
25 Mar 20240.30000.30000.30000.30000.3000-
22 Mar 20240.31200.31400.31200.31400.3140-
21 Mar 20240.32600.32600.32600.32600.3260-
20 Mar 20240.32800.32800.32800.32800.3280-
19 Mar 20240.33000.33000.33000.33000.3300-
18 Mar 20240.33400.33600.33400.33600.3360-
15 Mar 20240.33000.33000.33000.33000.3300-
14 Mar 20240.32200.32200.32200.32200.3220-
13 Mar 20240.33000.33000.33000.33000.3300-
12 Mar 20240.32600.32600.32600.32600.3260-
11 Mar 20240.32400.32400.32400.32400.3240-
08 Mar 20240.32200.32200.32200.32200.3220-
07 Mar 20240.32000.32000.31400.31400.3140-
06 Mar 20240.33400.33600.33400.33600.3360-
05 Mar 20240.34000.34000.34000.34000.3400-
04 Mar 20240.33200.33200.33000.33000.3300-
01 Mar 20240.32800.35600.32800.35600.356014,958
29 Feb 20240.33600.33800.33600.33800.3380-
28 Feb 20240.32200.32200.32200.32200.3220-
27 Feb 20240.36400.36400.36000.36000.3600-
26 Feb 20240.33600.33600.33600.33600.3360-
23 Feb 20240.33200.33200.33200.33200.3320-
22 Feb 20240.32600.33200.32600.33200.3320-
21 Feb 20240.30600.30800.30600.30800.3080-
20 Feb 20240.32400.32400.31600.31600.3160-
19 Feb 20240.29400.29400.29200.29200.2920-
16 Feb 20240.29000.29800.29000.29400.2940-
15 Feb 20240.28400.28400.28400.28400.2840-
14 Feb 20240.28400.29000.28400.29000.2900-
13 Feb 20240.28600.28600.28600.28600.2860-
12 Feb 20240.28400.28600.28400.28600.2860-
09 Feb 20240.28400.28600.28400.28600.2860-
08 Feb 20240.29400.29400.29200.29200.2920-
07 Feb 20240.28600.28800.28600.28800.2880-
06 Feb 20240.28000.28200.28000.28200.2820-
05 Feb 20240.26800.27000.26800.27000.2700-
02 Feb 20240.27600.27600.27600.27600.2760-
01 Feb 20240.28200.28800.28200.28800.2880-
31 Jan 20240.28000.28000.28000.28000.2800-
30 Jan 20240.29600.29800.29600.29800.2980-
29 Jan 20240.28800.28800.28800.28800.2880-
26 Jan 20240.30200.30600.30200.30600.3060-
25 Jan 20240.32000.32200.32000.32200.3220-
24 Jan 20240.31400.31400.31400.31400.3140-
23 Jan 20240.29000.29600.29000.29600.2960-
22 Jan 20240.27800.28600.27800.28600.2860-
19 Jan 20240.32000.32000.32000.32000.3200-
18 Jan 20240.32000.32000.32000.32000.3200-
17 Jan 20240.31400.34200.31400.34200.3420-
16 Jan 20240.33000.33000.33000.33000.3300-
15 Jan 20240.31400.31400.31400.31400.3140-
12 Jan 20240.31400.31400.31400.31400.3140-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...