Nelnet, Inc. (NNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI240517C00090000 | 2024-05-09 12:10PM EDT | 90.00 | 8.26 | 17.00 | 21.50 | 0.00 | - | 2 | 2 | 66.60% |
| NNI240517C00095000 | 2024-05-10 2:19PM EDT | 95.00 | 12.71 | 12.00 | 16.50 | +11.16 | +720.00% | 5 | 7 | 50.20% |
| NNI240517C00100000 | 2024-05-10 2:19PM EDT | 100.00 | 7.76 | 7.00 | 11.50 | +6.26 | +417.33% | 7 | 3 | 100.15% |
| NNI240517C00110000 | 2024-05-09 3:08PM EDT | 110.00 | 0.20 | 0.00 | 2.45 | 0.00 | - | 50 | 50 | 46.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI240517P00090000 | 2024-05-09 3:26PM EDT | 90.00 | 0.33 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 154.25% |
| NNI240517P00095000 | 2024-05-09 3:42PM EDT | 95.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 48.83% |
| NNI240517P00100000 | 2024-05-09 2:56PM EDT | 100.00 | 3.08 | 0.00 | 4.80 | 0.00 | - | 4 | 15 | 102.05% |
| NNI240517P00105000 | 2024-05-08 11:04AM EDT | 105.00 | 0.25 | 0.00 | 0.65 | -8.75 | -97.22% | 5 | 8 | 35.79% |
© 2024 Yahoo. All rights reserved.