Nelnet, Inc. (NNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI241220C00105000 | 2024-06-13 3:01PM EDT | 105.00 | 4.37 | 2.50 | 7.50 | 0.00 | - | 10 | 10 | 34.02% |
| NNI241220C00115000 | 2024-05-29 11:07AM EDT | 115.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 35.49% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI241220P00070000 | 2024-04-30 12:17PM EDT | 70.00 | 0.80 | 0.10 | 0.55 | 0.00 | - | 10 | 70 | 33.94% |
| NNI241220P00085000 | 2024-05-29 3:33PM EDT | 85.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 42.05% |
| NNI241220P00105000 | 2024-06-06 3:22PM EDT | 105.00 | 6.50 | 4.50 | 9.50 | 0.00 | - | 4 | 1 | 24.19% |
| NNI241220P00120000 | 2024-05-20 11:28AM EDT | 120.00 | 11.12 | 16.50 | 21.40 | 0.00 | - | - | 0 | 26.04% |
© 2024 Yahoo. All rights reserved.