Australia markets open in 5 hours 25 minutes

Nelnet, Inc. (NNI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.28-1.19 (-1.17%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNI240920C000850002024-06-18 9:56AM EDT85.0016.0014.6019.500.00-1256.42%
NNI240920C000900002024-06-26 2:41PM EDT90.0012.6010.1015.000.00-1148.65%
NNI240920C000950002024-06-25 11:24AM EDT95.007.016.0010.900.00-1742.30%
NNI240920C001050002024-05-03 11:35AM EDT105.002.252.006.900.00-254045.70%
NNI240920C001100002024-05-14 2:52PM EDT110.005.260.000.000.00--23.13%
Putsfor20 September 2024