Nelnet, Inc. (NNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI240920C00085000 | 2024-04-02 9:40AM EDT | 85.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NNI240920C00090000 | 2024-05-10 9:30AM EDT | 90.00 | 12.60 | 11.00 | 15.00 | 0.00 | - | 1 | 2 | 55.32% |
| NNI240920C00095000 | 2024-03-15 10:34AM EDT | 95.00 | 3.15 | 4.10 | 9.00 | 0.00 | - | - | 6 | 37.94% |
| NNI240920C00105000 | 2024-05-03 11:35AM EDT | 105.00 | 2.25 | 2.00 | 6.90 | 0.00 | - | 25 | 40 | 48.52% |
| NNI240920C00110000 | 2024-05-14 2:52PM EDT | 110.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.