Nelnet, Inc. (NNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI240920C00085000 | 2024-06-18 9:56AM EDT | 85.00 | 16.00 | 14.60 | 19.50 | 0.00 | - | 1 | 2 | 56.42% |
| NNI240920C00090000 | 2024-06-26 2:41PM EDT | 90.00 | 12.60 | 10.10 | 15.00 | 0.00 | - | 1 | 1 | 48.65% |
| NNI240920C00095000 | 2024-06-25 11:24AM EDT | 95.00 | 7.01 | 6.00 | 10.90 | 0.00 | - | 1 | 7 | 42.30% |
| NNI240920C00105000 | 2024-05-03 11:35AM EDT | 105.00 | 2.25 | 2.00 | 6.90 | 0.00 | - | 25 | 40 | 45.70% |
| NNI240920C00110000 | 2024-05-14 2:52PM EDT | 110.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.