Australia markets closed

Nexion Group Ltd (NNG.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.01800.0000 (0.00%)
At close: 01:44PM AEST
Time period:
13 July 2023 - 13 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
11 July 2024------
10 July 2024------
09 July 2024------
08 July 2024------
05 July 2024------
04 July 2024------
03 July 2024------
02 July 2024------
01 July 2024------
28 June 2024------
27 June 2024------
26 June 2024------
25 June 2024------
24 June 2024------
21 June 2024------
20 June 2024------
19 June 2024------
18 June 2024------
17 June 2024------
14 June 2024------
13 June 2024------
12 June 2024------
11 June 2024------
07 June 2024------
06 June 2024------
05 June 2024------
04 June 2024------
03 June 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
27 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 20240.01800.01800.01800.01800.0180267,888
19 Apr 20240.01500.01500.01500.01500.0150265,192
18 Apr 20240.01500.01500.01500.01500.0150202,824
17 Apr 2024------
16 Apr 20240.01300.01400.01300.01400.0140565,912
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 20240.01200.01200.01200.01200.012012,000
04 Apr 20240.01200.01200.01200.01200.0120492,700
03 Apr 2024------
02 Apr 20240.01400.01500.01400.01500.0150145,730
28 Mar 2024------
27 Mar 2024------
26 Mar 20240.01300.01300.01300.01300.013021,499
25 Mar 2024------
22 Mar 2024------
21 Mar 20240.01200.01300.01200.01300.0130261,910
20 Mar 2024------
19 Mar 2024------
18 Mar 20240.01200.01300.01200.01300.013013,900
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 20240.01200.01200.01200.01200.0120104,171
11 Mar 2024------
08 Mar 20240.01100.01100.01100.01100.0110208,741
07 Mar 2024------
06 Mar 20240.01300.01400.01300.01400.014070,000
05 Mar 20240.01300.01300.01300.01300.013011,873
04 Mar 2024------
01 Mar 20240.01300.01400.01300.01400.014093,419
29 Feb 20240.01400.01500.01300.01400.0140186,478
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 20240.01300.01300.01300.01300.0130100,000
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...