Australia markets open in 8 hours 13 minutes

Nexion Group Ltd (NNG.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.01400.0000 (0.00%)
At close: 01:44PM AEST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20240.01400.01400.01400.01400.0140210,655
16 Apr 20240.01300.01400.01300.01400.0140565,912
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 20240.01200.01200.01200.01200.012012,000
04 Apr 20240.01200.01200.01200.01200.0120492,700
03 Apr 2024------
02 Apr 20240.01400.01500.01400.01500.0150145,730
28 Mar 2024------
27 Mar 2024------
26 Mar 20240.01300.01300.01300.01300.013021,499
25 Mar 2024------
22 Mar 2024------
21 Mar 20240.01200.01300.01200.01300.0130261,910
20 Mar 2024------
19 Mar 2024------
18 Mar 20240.01200.01300.01200.01300.013013,900
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 20240.01200.01200.01200.01200.0120104,171
11 Mar 2024------
08 Mar 20240.01100.01100.01100.01100.0110208,741
07 Mar 2024------
06 Mar 20240.01300.01400.01300.01400.014070,000
05 Mar 20240.01300.01300.01300.01300.013011,873
04 Mar 2024------
01 Mar 20240.01300.01400.01300.01400.014093,419
29 Feb 20240.01400.01500.01300.01400.0140186,478
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 20240.01300.01300.01300.01300.0130100,000
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 20240.01200.01200.01200.01200.0120143,834
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 20240.01300.01300.01300.01300.0130120,000
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 20240.01400.01400.01400.01400.014064,000
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 20240.01100.01100.01100.01100.01104,166
19 Jan 2024------
18 Jan 2024------
17 Jan 20240.01200.01200.01200.01200.01201,612
16 Jan 2024------
15 Jan 2024------
12 Jan 20240.01200.01200.01200.01200.0120549,752
11 Jan 2024------
10 Jan 20240.01400.01400.01400.01400.0140112,650
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 20230.01300.01300.01300.01300.013010,404
28 Dec 2023------
27 Dec 20230.01400.01400.01400.01400.014063,900
22 Dec 20230.01400.01400.01400.01400.0140167,339
21 Dec 2023------
20 Dec 2023------
19 Dec 20230.01300.01300.01300.01300.013068,500
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 20230.01700.01700.01700.01700.017046,961
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 20230.01300.01300.01200.01300.0130608,962
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...