Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240510C00003000 | 2024-04-26 1:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 115 | 128.13% |
| NNDM240517C00003000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,508 | 84.38% |
| NNDM240524C00003000 | 2024-04-23 10:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 83.59% |
| NNDM240531C00003000 | 2024-04-29 9:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 93 | 56.25% |
| NNDM240607C00003000 | 2024-04-29 10:23AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | +0.10 | - | - | 10 | 50.00% |
| NNDM240621C00003000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.05 | - | 4 | 57 | 53.13% |
| NNDM240816C00003000 | 2024-05-03 1:12PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 15 | 1,334 | 47.66% |
| NNDM241115C00003000 | 2024-05-03 2:19PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 5 | 27 | 56.84% |
| NNDM250117C00003000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 14,337 | 55.47% |
| NNDM260116C00003000 | 2024-05-02 3:11PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 905 | 50.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240510P00003000 | 2024-04-19 3:54PM EDT | 2024-05-10 | 0.58 | 0.05 | 0.90 | 0.00 | - | 4 | 0 | 495.31% |
| NNDM240517P00003000 | 2024-04-23 11:36AM EDT | 2024-05-17 | 0.55 | 0.10 | 0.80 | 0.00 | - | 2 | 21 | 264.84% |
| NNDM240621P00003000 | 2024-04-25 12:31PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | 0.00 | - | - | 2 | 75.78% |
| NNDM240816P00003000 | 2024-04-08 9:53AM EDT | 2024-08-16 | 0.45 | 0.10 | 0.60 | 0.00 | - | 2 | 2 | 51.17% |
| NNDM241115P00003000 | 2024-04-23 3:47PM EDT | 2024-11-15 | 0.68 | 0.55 | 0.65 | 0.00 | - | - | 20 | 44.73% |
| NNDM250117P00003000 | 2024-04-23 11:37AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 2 | 1,678 | 45.12% |
| NNDM260116P00003000 | 2024-04-04 3:34PM EDT | 2026-01-16 | 0.78 | 0.70 | 0.85 | 0.00 | - | 76 | 76 | 40.63% |
© 2024 Yahoo. All rights reserved.