Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240503C00002000 | 2024-05-01 10:30AM EDT | 2.00 | 0.50 | 0.20 | 0.55 | -0.22 | -30.56% | 9 | 1 | 409.38% |
| NNDM240503C00002500 | 2024-05-01 3:01PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 33 | 62.50% |
| NNDM240503C00003000 | 2024-04-09 10:19AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 225.00% |
| NNDM240503C00005000 | 2024-04-01 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240503P00002500 | 2024-04-18 1:39PM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 98.44% |
© 2024 Yahoo. All rights reserved.