Mail

Australia markets open in 3 hours 16 minutes

ALL ORDS
8,020.90
+25.20(+0.32%)
AUD/USD
0.6695
+0.0067(+1.01%)
ASX 200
7,753.70
+26.90(+0.35%)
OIL
78.85
+0.83(+1.06%)
GOLD
2,393.20
+33.30(+1.41%)
Bitcoin AUD
98,447.96
+6,382.93(+6.93%)

Nano Dimension Ltd. (NNDM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.5900

-0.0700

(-2.63%)

At close: 04:00PM EDT

2.5900

0.00

(0.00%)

After hours:

04:41PM EDT

In the money

Show:ListStraddle

Strike:2.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NNDM240517C00002000	2024-05-15 12:23PM EDT	2024-05-17	0.60	0.45	0.70	-0.05	-7.69%	1	1,785	393.75%
NNDM240524C00002000	2024-04-25 12:44PM EDT	2024-05-24	0.55	0.15	1.05	0.00	-	1	1	100.00%
NNDM240621C00002000	2024-05-14 12:50PM EDT	2024-06-21	0.70	0.55	0.65	0.00	-	30	30	51.56%
NNDM240816C00002000	2024-05-14 3:34PM EDT	2024-08-16	0.74	0.60	0.70	0.00	-	11	40	54.69%
NNDM241115C00002000	2024-05-14 1:27PM EDT	2024-11-15	0.80	0.65	0.80	0.00	-	1	2	55.08%
NNDM250117C00002000	2024-05-14 2:33PM EDT	2025-01-17	0.85	0.55	0.85	0.00	-	2	10,941	67.58%
NNDM260116C00002000	2024-05-14 2:09PM EDT	2026-01-16	1.20	0.90	1.10	0.00	-	18	1,518	57.62%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NNDM240517P00002000	2024-04-19 3:28PM EDT	2024-05-17	0.09	0.00	0.05	0.00	-	10	73	231.25%
NNDM240531P00002000	2024-04-17 11:35AM EDT	2024-05-31	0.30	0.00	0.05	0.00	-	-	2	96.88%
NNDM240621P00002000	2024-04-25 12:30PM EDT	2024-06-21	0.05	0.00	0.05	0.00	-	-	2	65.63%
NNDM240816P00002000	2024-05-06 11:25AM EDT	2024-08-16	0.10	0.00	0.05	0.00	-	1	15	51.56%
NNDM241115P00002000	2024-04-23 3:47PM EDT	2024-11-15	0.20	0.00	0.15	0.00	-	-	20	57.81%
NNDM250117P00002000	2024-05-01 2:44PM EDT	2025-01-17	0.15	0.10	0.15	0.00	-	1	1,072	50.00%
NNDM260116P00002000	2024-05-07 3:53PM EDT	2026-01-16	0.27	0.15	0.35	0.00	-	41	258	51.76%