Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240531C00001000 | 2024-05-07 12:01PM EDT | 2024-05-31 | 1.45 | 1.50 | 2.05 | 0.00 | - | - | 1 | 787.50% |
| NNDM240816C00001000 | 2024-05-10 1:45PM EDT | 2024-08-16 | 1.40 | 1.50 | 2.00 | 0.00 | - | 50 | 51 | 196.88% |
| NNDM241115C00001000 | 2024-05-10 1:52PM EDT | 2024-11-15 | 1.42 | 1.25 | 2.05 | 0.00 | - | - | 25 | 75.00% |
| NNDM250117C00001000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.45 | 1.50 | 2.05 | 0.00 | - | 2 | 217 | 125.00% |
| NNDM260116C00001000 | 2024-02-09 4:10PM EDT | 2026-01-16 | 1.70 | 0.65 | 3.40 | 0.00 | - | 1 | 12 | 128.52% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM250117P00001000 | 2024-04-17 9:45AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 77.34% |
| NNDM260116P00001000 | 2023-09-12 3:41PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 5 | 101.95% |
© 2024 Yahoo. All rights reserved.