Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240510C00001000 | 2024-04-29 11:43AM EDT | 1.00 | 1.40 | 1.15 | 1.95 | +1.40 | - | - | 1 | 556.25% |
| NNDM240510C00002500 | 2024-05-03 3:59PM EDT | 2.50 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 6 | 12 | 78.13% |
| NNDM240510C00003000 | 2024-04-26 1:47PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 115 | 128.13% |
| NNDM240510C00004000 | 2024-04-03 9:31AM EDT | 4.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 256.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240510P00002000 | 2024-04-22 11:06AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 165.63% |
| NNDM240510P00003000 | 2024-04-19 3:54PM EDT | 3.00 | 0.58 | 0.05 | 0.90 | 0.00 | - | 4 | 0 | 495.31% |
© 2024 Yahoo. All rights reserved.