Australia markets open in 9 hours 52 minutes

Nuveen Municipal High Income Opportunity Fund (NMZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.87+0.09 (+0.79%)
At close: 04:00PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202410.8410.8710.8010.8710.87204,200
14 June 20240.066 Dividend
13 June 202410.7610.8610.7210.8510.78278,500
12 June 202410.8210.8910.6510.6810.62385,500
11 June 202410.7210.7510.6810.7510.68284,800
10 June 202410.6510.7110.6210.6810.62193,100
07 June 202410.6010.6510.5510.6410.58184,600
06 June 202410.6010.6910.5710.6810.62353,700
05 June 202410.5110.5710.4310.5710.51348,800
04 June 202410.5010.5810.4110.4510.39313,000
03 June 202410.3510.4010.3210.3510.29324,600
31 May 202410.1810.2810.1810.2810.22216,800
30 May 202410.1410.1610.1110.1310.07277,300
29 May 202410.2110.2210.0910.1010.04450,500
28 May 202410.4010.4310.2310.2510.19506,900
24 May 202410.3610.4210.3110.4110.35210,800
23 May 202410.4210.4810.3210.3410.28262,400
22 May 202410.5910.5910.4110.4310.37326,500
21 May 202410.6110.6310.5610.5810.52160,900
20 May 202410.5910.6310.5710.6010.54129,800
17 May 202410.5810.6510.5510.5810.52120,600
16 May 202410.5910.6010.5610.5810.52126,800
15 May 202410.5610.6510.5610.5910.53331,900
14 May 202410.5810.6010.5210.5410.48216,700
14 May 20240.048 Dividend
13 May 202410.7110.7110.5710.5810.47121,600
10 May 202410.7210.7410.6110.6510.54162,300
09 May 202410.8210.8310.6510.7010.59236,400
08 May 202410.6610.7810.6410.7610.65191,700
07 May 202410.6010.6710.5410.6510.54190,700
06 May 202410.4910.5410.4710.5410.43213,700
03 May 202410.4210.4710.4010.4310.32241,300
02 May 202410.3210.3710.2910.3710.26188,300
01 May 202410.3410.3910.2810.3110.20364,300
30 Apr 202410.3010.3110.2710.2910.18167,700
29 Apr 202410.2710.3510.2710.3210.21133,600
26 Apr 202410.2910.3010.2510.2510.14136,500
25 Apr 202410.2210.2710.2010.2210.11146,300
24 Apr 202410.2610.3010.2110.2910.18208,000
23 Apr 202410.1710.2510.1610.2510.14268,500
22 Apr 202410.1810.2010.1310.1610.05221,200
19 Apr 202410.2410.2610.1610.1810.07279,200
18 Apr 202410.3210.3210.2210.2210.11118,800
17 Apr 202410.3210.3210.2510.2910.18277,900
16 Apr 202410.2010.3010.1210.2910.18340,700
15 Apr 202410.3310.3410.2310.2510.14268,300
12 Apr 202410.4210.4610.3910.3910.28220,000
12 Apr 20240.048 Dividend
11 Apr 202410.4510.4510.3610.4210.26358,800
10 Apr 202410.4110.4410.3710.4110.25601,400
09 Apr 202410.5310.5410.4610.4810.32182,400
08 Apr 202410.4810.5210.4710.4810.32247,400
05 Apr 202410.4110.4710.3810.4510.29182,400
04 Apr 202410.4810.5210.4310.4310.27230,500
03 Apr 202410.4010.4510.3810.4410.28403,000
02 Apr 202410.3710.4910.3610.4410.28460,900
01 Apr 202410.5510.5610.4210.4510.29358,700
28 Mar 202410.6010.6110.5510.5610.40381,500
27 Mar 202410.5810.6010.5110.6010.44236,800
26 Mar 202410.5410.5610.5110.5610.40183,300
25 Mar 202410.5310.5310.4910.5110.35158,700
22 Mar 202410.5810.5910.5010.5610.40345,000
21 Mar 202410.5510.6010.5310.5310.37188,100
20 Mar 202410.5510.5710.4610.5410.38238,200
19 Mar 202410.5710.5810.5210.5510.39192,800
18 Mar 202410.5010.5810.5010.5410.38219,700
15 Mar 202410.3810.4910.3510.4710.31235,000
14 Mar 202410.4210.4410.3510.3710.21383,100
14 Mar 20240.048 Dividend
13 Mar 202410.5210.5410.4510.4710.26264,500
12 Mar 202410.5910.5910.4610.4710.26470,600
11 Mar 202410.6210.6310.5610.5610.35224,800
08 Mar 202410.6610.6810.4810.6010.39449,400
07 Mar 202410.6010.6510.5710.6210.41204,800
06 Mar 202410.6010.6110.5510.5910.38222,100
05 Mar 202410.5210.6110.5210.5810.37254,900
04 Mar 202410.5310.5810.5010.5210.31371,000
01 Mar 202410.4410.5410.4010.5410.33405,500
29 Feb 202410.3710.4210.3010.4110.21221,000
28 Feb 202410.2710.3710.2710.3410.14295,100
27 Feb 202410.3010.3410.2210.2510.05250,200
26 Feb 202410.4010.4110.3110.3110.11217,600
23 Feb 202410.3510.4010.3410.4010.20212,100
22 Feb 202410.3110.3810.2910.3310.13310,900
21 Feb 202410.3010.3210.2610.2910.09231,400
20 Feb 202410.2510.3010.2310.2710.07275,300
16 Feb 202410.2510.3110.2310.2710.07366,200
15 Feb 202410.2010.3410.2010.3010.10364,800
14 Feb 202410.0710.1910.0710.189.98324,100
14 Feb 20240.043 Dividend
13 Feb 202410.1210.1310.0710.119.87360,300
12 Feb 202410.1310.1910.1010.199.95300,400
09 Feb 202410.0610.1310.0310.079.83317,500
08 Feb 202410.0010.049.9810.049.80320,400
07 Feb 202410.0010.089.9610.019.77298,900
06 Feb 20249.9410.019.919.989.74309,800
05 Feb 20249.979.999.899.929.68540,500
02 Feb 20249.9610.079.9510.039.79509,200
01 Feb 202410.0210.1110.0210.089.84383,200
31 Jan 20249.9210.049.899.989.74461,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...