Australia markets open in 1 hour 44 minutes

Newmark Group, Inc. (NMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.97+0.30 (+3.10%)
At close: 04:00PM EDT
9.84 -0.13 (-1.30%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK220715C000075002022-06-29 10:02AM EDT7.502.201.753.400.00-45127.34%
NMRK220715C000100002022-06-27 11:21AM EDT10.000.600.050.800.00-113960.94%
NMRK220715C000125002022-06-28 3:24PM EDT12.500.070.000.100.00-18383.59%
NMRK220715C000150002022-06-06 3:06PM EDT15.000.160.000.100.00-121131.25%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK220715P000050002022-06-30 12:54PM EDT5.000.050.000.850.00--8392.19%
NMRK220715P000075002022-06-17 3:09PM EDT7.500.090.050.500.00-5586175.00%
NMRK220715P000100002022-07-01 3:26PM EDT10.000.400.350.55-0.59-59.60%102060.16%
NMRK220715P000125002022-06-01 3:35PM EDT12.502.001.452.850.00--1145.70%