Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK220715C00007500 | 2022-06-29 10:02AM EDT | 7.50 | 2.20 | 1.75 | 3.40 | 0.00 | - | 4 | 5 | 127.34% |
| NMRK220715C00010000 | 2022-06-27 11:21AM EDT | 10.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | 1 | 139 | 60.94% |
| NMRK220715C00012500 | 2022-06-28 3:24PM EDT | 12.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 83 | 83.59% |
| NMRK220715C00015000 | 2022-06-06 3:06PM EDT | 15.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 131.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK220715P00005000 | 2022-06-30 12:54PM EDT | 5.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 8 | 392.19% |
| NMRK220715P00007500 | 2022-06-17 3:09PM EDT | 7.50 | 0.09 | 0.05 | 0.50 | 0.00 | - | 55 | 86 | 175.00% |
| NMRK220715P00010000 | 2022-07-01 3:26PM EDT | 10.00 | 0.40 | 0.35 | 0.55 | -0.59 | -59.60% | 10 | 20 | 60.16% |
| NMRK220715P00012500 | 2022-06-01 3:35PM EDT | 12.50 | 2.00 | 1.45 | 2.85 | 0.00 | - | - | 1 | 145.70% |
© 2022 Yahoo. All rights reserved.
