Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517C00007500 | 2024-04-24 9:30AM EDT | 7.50 | 2.35 | 2.05 | 2.60 | 0.00 | - | - | 3 | 108.98% |
| NMRK240517C00010000 | 2024-04-24 3:28PM EDT | 10.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3 | 112 | 51.17% |
| NMRK240517C00012500 | 2024-04-16 11:38AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517P00007500 | 2024-04-26 12:59PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 68.75% |
© 2024 Yahoo. All rights reserved.