Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240920C00007500 | 2024-04-24 12:52PM EDT | 7.50 | 2.60 | 1.20 | 2.80 | 0.00 | - | 1 | 94 | 58.30% |
| NMRK240920C00010000 | 2024-04-10 10:51AM EDT | 10.00 | 1.63 | 1.00 | 1.15 | 0.00 | - | 1 | 66 | 48.54% |
| NMRK240920C00012500 | 2024-04-29 10:18AM EDT | 12.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 993 | 47.36% |
| NMRK240920C00015000 | 2024-02-15 11:13AM EDT | 15.00 | 0.41 | 0.10 | 0.65 | 0.00 | - | 106 | 106 | 64.26% |
| NMRK240920C00017500 | 2024-03-15 11:35AM EDT | 17.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 1 | 58.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240920P00007500 | 2024-04-04 10:42AM EDT | 7.50 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 51.95% |
| NMRK240920P00010000 | 2024-04-15 3:44PM EDT | 10.00 | 1.17 | 1.00 | 1.15 | 0.00 | - | 2 | 31 | 44.63% |
© 2024 Yahoo. All rights reserved.