Australia markets close in 34 minutes

Neumora Therapeutics, Inc. (NMRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.500.00 (0.00%)
At close: 04:00PM EDT
9.49 -0.01 (-0.11%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRA240719C000075002024-03-27 3:43PM EDT7.505.761.803.600.00-11170.31%
NMRA240719C000100002024-05-20 9:30AM EDT10.001.150.102.850.00-12169.73%
NMRA240719C000150002024-04-11 9:31AM EDT15.003.400.004.600.00-11374.61%
NMRA240719C000175002024-06-24 10:56AM EDT17.500.200.000.000.00-1050.00%
NMRA240719C000200002024-04-08 9:30AM EDT20.001.000.000.000.00--150.00%
NMRA240719C000250002024-03-08 10:57AM EDT25.003.000.055.000.00-11514.06%
NMRA240719C000350002024-03-14 9:30AM EDT35.000.700.005.000.00-12577.73%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRA240719P000075002024-05-02 3:48PM EDT7.500.800.000.900.00-2070135.74%
NMRA240719P000100002024-06-21 10:38AM EDT10.001.450.000.000.00-100.00%
NMRA240719P000125002024-04-18 2:32PM EDT12.503.002.905.000.00-130187.70%
NMRA240719P000150002023-12-27 12:45PM EDT15.003.902.305.200.00--100.00%
NMRA240719P000175002024-04-17 10:43AM EDT17.507.206.6010.500.00--1221.88%
NMRA240719P000300002023-12-26 10:36AM EDT30.0015.0013.9018.000.00--80.00%
NMRA240719P000350002023-12-26 10:37AM EDT35.0019.5018.7022.500.00--40.00%