Nova Ltd. (NMR.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 12:51PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 132 |
| 30 Apr 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| 29 Apr 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 10 |
| 26 Apr 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| 25 Apr 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| 24 Apr 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| 23 Apr 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| 22 Apr 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| 19 Apr 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| 18 Apr 2024 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | 8 |
| 17 Apr 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| 16 Apr 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| 15 Apr 2024 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | 100 |
| 12 Apr 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| 11 Apr 2024 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | 100 |
| 10 Apr 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| 09 Apr 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 50 |
| 08 Apr 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| 05 Apr 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| 04 Apr 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| 03 Apr 2024 | 164.00 | 164.00 | 162.00 | 162.00 | 162.00 | 50 |
| 02 Apr 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| 28 Mar 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | - |
| 27 Mar 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | - |
| 26 Mar 2024 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - |
| 25 Mar 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| 22 Mar 2024 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | - |
| 21 Mar 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| 20 Mar 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - |
| 19 Mar 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | - |
| 18 Mar 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | - |
| 15 Mar 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | - |
| 14 Mar 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | - |
| 13 Mar 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - |
| 12 Mar 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |
| 11 Mar 2024 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | - |
| 08 Mar 2024 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | - |
| 07 Mar 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| 06 Mar 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - |
| 05 Mar 2024 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | - |
| 04 Mar 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | - |
| 01 Mar 2024 | 160.70 | 167.20 | 160.70 | 167.20 | 167.20 | 5 |
| 29 Feb 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |
| 28 Feb 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | - |
| 27 Feb 2024 | 153.80 | 153.80 | 153.70 | 153.70 | 153.70 | - |
| 26 Feb 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 23 Feb 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| 22 Feb 2024 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | - |
| 21 Feb 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | - |
| 20 Feb 2024 | 156.20 | 156.40 | 156.20 | 156.40 | 156.40 | 50 |
| 19 Feb 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - |
| 16 Feb 2024 | 155.90 | 156.70 | 155.90 | 156.70 | 156.70 | 5 |
| 15 Feb 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| 14 Feb 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | - |
| 13 Feb 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| 12 Feb 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | - |
| 09 Feb 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| 08 Feb 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | - |
| 07 Feb 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| 06 Feb 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | - |
| 05 Feb 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | - |
| 02 Feb 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 01 Feb 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | - |
| 31 Jan 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
| 30 Jan 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | - |
| 29 Jan 2024 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | - |
| 26 Jan 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - |
| 25 Jan 2024 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | - |
| 24 Jan 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| 23 Jan 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 22 Jan 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| 19 Jan 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| 18 Jan 2024 | 121.40 | 125.10 | 121.40 | 125.10 | 125.10 | 40 |
| 17 Jan 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| 16 Jan 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | - |
| 15 Jan 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
| 12 Jan 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
| 11 Jan 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| 10 Jan 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 09 Jan 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| 08 Jan 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| 05 Jan 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - |
| 04 Jan 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - |
| 03 Jan 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | - |
| 02 Jan 2024 | 124.50 | 126.70 | 124.50 | 126.70 | 126.70 | 20 |
| 29 Dec 2023 | 124.10 | 124.10 | 123.70 | 123.70 | 123.70 | - |
| 28 Dec 2023 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
| 27 Dec 2023 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | - |
| 22 Dec 2023 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| 21 Dec 2023 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
| 20 Dec 2023 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
| 19 Dec 2023 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
| 18 Dec 2023 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| 15 Dec 2023 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
| 14 Dec 2023 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 1 |
| 13 Dec 2023 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - |
| 12 Dec 2023 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
| 11 Dec 2023 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| 08 Dec 2023 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
| 07 Dec 2023 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.