NMI Holdings, Inc. (NMIH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240920C00015000 | 2024-04-02 12:13PM EDT | 15.00 | 16.70 | 17.30 | 20.00 | 0.00 | - | 5 | 1 | 103.42% |
| NMIH240920C00025000 | 2024-05-13 9:30AM EDT | 25.00 | 9.70 | 8.00 | 11.00 | 0.00 | - | 1 | 8 | 66.16% |
| NMIH240920C00030000 | 2024-05-31 1:29PM EDT | 30.00 | 4.06 | 4.00 | 5.00 | -0.89 | -17.98% | 40 | 9 | 45.39% |
| NMIH240920C00035000 | 2024-05-23 1:13PM EDT | 35.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 2 | 26 | 37.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240920P00025000 | 2024-03-19 1:59PM EDT | 25.00 | 0.45 | 0.25 | 2.35 | 0.00 | - | 40 | 41 | 65.77% |
| NMIH240920P00030000 | 2024-04-02 11:42AM EDT | 30.00 | 1.50 | 0.60 | 1.50 | 0.00 | - | 1 | 0 | 40.36% |
| NMIH240920P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.80 | 1.35 | 3.70 | 0.00 | - | - | 2 | 35.82% |
© 2024 Yahoo. All rights reserved.