NMI Holdings, Inc. (NMIH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240621C00022500 | 2024-02-02 12:45PM EDT | 22.50 | 9.77 | 7.30 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |
| NMIH240621C00025000 | 2024-04-26 10:55AM EDT | 25.00 | 6.22 | 8.70 | 12.00 | 0.00 | - | 14 | 21 | 117.09% |
| NMIH240621C00030000 | 2024-05-03 9:34AM EDT | 30.00 | 2.90 | 4.20 | 4.70 | 0.00 | - | 5 | 59 | 47.27% |
| NMIH240621C00035000 | 2024-05-13 12:42PM EDT | 35.00 | 0.30 | 0.35 | 0.65 | 0.00 | - | 11 | 140 | 23.10% |
| NMIH240621C00040000 | 2024-02-01 10:30AM EDT | 40.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | - | 1 | 87.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240621P00017500 | 2023-10-26 1:40PM EDT | 17.50 | 0.30 | 0.00 | 3.20 | 0.00 | - | - | 5 | 232.32% |
| NMIH240621P00025000 | 2024-02-29 12:19PM EDT | 25.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 81.45% |
| NMIH240621P00030000 | 2024-05-14 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 52 | 32.91% |
| NMIH240621P00040000 | 2023-12-21 11:28AM EDT | 40.00 | 9.50 | 8.30 | 11.30 | 0.00 | - | - | 0 | 143.51% |
© 2024 Yahoo. All rights reserved.