New Mountain Finance Corporation (NMFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240517C00012500 | 2024-04-30 12:48PM EDT | 12.50 | 0.33 | 0.15 | 0.40 | 0.00 | - | 6 | 159 | 31.45% |
| NMFC240517C00015000 | 2024-04-24 1:16PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 55.86% |
| NMFC240517C00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 244.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240517P00012500 | 2024-05-02 1:32PM EDT | 12.50 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 7 | 7 | 24.81% |
© 2024 Yahoo. All rights reserved.