Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 48 | 2024-05-17 | 2.94 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,716 | 2024-06-21 | 4.10 | 0.00 | - | 3 | 10 |
| 0.04 | 0.00 | - | 2 | 873 | 2024-07-19 | 2.95 | 0.00 | - | 10 | 393 |
| 0.17 | 0.00 | - | 6 | 340 | 2024-10-18 | 4.50 | 0.00 | - | - | 48 |
| 0.35 | +0.05 | +16.67% | 24 | 7,610 | 2025-01-17 | 5.28 | 0.00 | - | 3 | 289 |
| 0.54 | 0.00 | - | 11 | 1,443 | 2026-01-16 | 6.60 | 0.00 | - | 6 | 78 |
© 2024 Yahoo. All rights reserved.