Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 250 | 251 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 2 | 40 |
| 0.83 | 0.00 | - | - | 42 | 17.50 | 0.01 | 0.00 | - | 1 | 20 |
| 1.61 | 0.00 | - | 20 | 97 | 18.00 | 0.02 | -0.01 | -33.33% | 1 | 85 |
| 1.05 | 0.00 | - | 10 | 194 | 18.50 | 0.02 | 0.00 | - | 5 | 182 |
| 0.70 | +0.03 | +4.48% | 20 | 548 | 19.00 | 0.01 | 0.00 | - | 10 | 166 |
| 0.23 | +0.03 | +15.00% | 18 | 897 | 19.50 | 0.06 | +0.02 | +50.00% | 51 | 169 |
| 0.02 | 0.00 | - | 32 | 372 | 20.00 | 0.42 | 0.00 | - | 70 | 78 |
| 0.01 | -0.01 | -50.00% | 1 | 212 | 20.50 | 1.47 | 0.00 | - | 21 | 4 |
| 0.04 | 0.00 | - | 1 | 45 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.