Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 45 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 692 | 2024-05-17 | 3.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 101 | 2024-05-24 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 32 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 1,523 | 2024-06-21 | 3.20 | 0.00 | - | 3 | 8 |
| 0.15 | +0.05 | +50.00% | 2 | 859 | 2024-07-19 | 3.50 | 0.00 | - | 3 | 756 |
| 0.35 | +0.05 | +16.67% | 23 | 953 | 2024-10-18 | 3.20 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. All rights reserved.