Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 23 | 193 | 2024-05-10 | 0.71 | -0.17 | -19.32% | 28 | 20 |
| 0.08 | +0.03 | +60.00% | 87 | 921 | 2024-05-17 | 0.81 | -0.09 | -10.00% | 18 | 188 |
| 0.12 | +0.04 | +50.00% | 3 | 310 | 2024-05-24 | 0.92 | 0.00 | - | 1 | 14 |
| 0.17 | +0.05 | +41.67% | 32 | 115 | 2024-05-31 | 2.33 | 0.00 | - | - | 1 |
| 0.20 | +0.03 | +17.65% | 11 | 34 | 2024-06-07 | - | - | - | - | - |
| 0.30 | +0.04 | +15.38% | 166 | 10,237 | 2024-06-21 | 0.94 | -0.21 | -18.26% | 20 | 1,005 |
| 0.36 | +0.05 | +16.13% | 22 | 1,144 | 2024-07-19 | 1.65 | 0.00 | - | 2 | 197 |
| 0.66 | +0.09 | +15.79% | 247 | 781 | 2024-10-18 | 1.93 | -0.21 | -9.81% | 1 | 425 |
| 0.81 | +0.04 | +5.19% | 86 | 8,581 | 2025-01-17 | 2.44 | -0.26 | -9.63% | 32 | 1,252 |
| 1.15 | 0.00 | - | 200 | 1,113 | 2026-01-16 | 5.05 | 0.00 | - | 28 | 451 |
© 2024 Yahoo. All rights reserved.