Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.02 | +22.22% | 234 | 634 | 2024-05-10 | 0.31 | -0.20 | -39.22% | 45 | 12 |
| 0.22 | +0.07 | +46.67% | 169 | 2,582 | 2024-05-17 | - | - | - | - | - |
| 0.30 | +0.04 | +15.38% | 5 | 141 | 2024-05-24 | 1.24 | 0.00 | - | - | 2 |
| 0.33 | +0.05 | +17.86% | 105 | 435 | 2024-05-31 | 0.73 | 0.00 | - | 10 | 18 |
| 0.44 | +0.10 | +29.41% | 7 | 29 | 2024-06-07 | 0.77 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.