Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.37 | +0.06 | +19.35% | 108 | 550 | 2024-05-10 | 0.08 | -0.18 | -69.23% | 22 | 166 |
0.50 | +0.13 | +35.14% | 59 | 1,244 | 2024-05-17 | 0.17 | -0.07 | -29.17% | 893 | 5,638 |
0.58 | +0.11 | +23.40% | 2 | 468 | 2024-05-24 | 0.20 | -0.10 | -33.33% | 25 | 133 |
0.60 | +0.08 | +15.38% | 5 | 154 | 2024-05-31 | 0.25 | -0.25 | -50.00% | 105 | 23 |
0.68 | -0.02 | -2.86% | 11 | 4 | 2024-06-07 | 0.32 | -0.28 | -46.67% | 2 | 13 |
0.78 | +0.07 | +9.86% | 60 | 1,054 | 2024-06-21 | 0.37 | -0.12 | -24.49% | 8 | 1,210 |
0.85 | +0.10 | +13.33% | 135 | 901 | 2024-07-19 | 0.89 | 0.00 | - | 3 | 465 |
1.12 | +0.09 | +8.74% | 17 | 482 | 2024-10-18 | 1.34 | -0.14 | -9.46% | 601 | 137 |