Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | +0.20 | +28.99% | 1 | 186 | 2024-05-10 | 0.03 | -0.05 | -62.50% | 25 | 190 |
| 0.89 | +0.22 | +32.84% | 60 | 202 | 2024-05-17 | 0.08 | -0.12 | -60.00% | 37 | 545 |
| 1.02 | +0.32 | +45.71% | 1 | 23 | 2024-05-24 | 0.21 | 0.00 | - | 2 | 75 |
| 0.69 | 0.00 | - | 8 | 70 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 2024-06-07 | 0.18 | -0.15 | -45.45% | 168 | 4 |
© 2024 Yahoo. All rights reserved.