Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 40 |
| 1.70 | 0.00 | - | 5 | 11 | 2024-05-17 | 0.25 | +0.21 | +525.00% | 3 | 1,060 |
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.04 | -66.67% | 24 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | - | 4 |
| 2.28 | 0.00 | - | 2 | 14 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 2 | 4,150 |
| 2.30 | 0.00 | - | 10 | 51 | 2024-07-19 | 0.20 | -0.04 | -16.67% | 1 | 2,669 |
| 2.00 | 0.00 | - | 9 | 12 | 2024-10-18 | 0.57 | -0.08 | -12.31% | 3 | 516 |
| 2.65 | +0.23 | +9.50% | 17 | 1,364 | 2026-01-16 | 2.27 | -0.27 | -10.63% | 70 | 571 |
© 2024 Yahoo. All rights reserved.