Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 172 | 2024-06-07 | 0.72 | -0.03 | -4.00% | 20 | 53 |
| 0.08 | -0.02 | -20.00% | 3 | 1,406 | 2024-06-14 | 0.78 | 0.00 | - | - | - |
| 0.12 | +0.01 | +9.09% | 2 | 751 | 2024-06-21 | - | - | - | - | - |
| 0.17 | -0.02 | -10.53% | 14 | 273 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 80 | 165 | 2024-07-05 | 1.21 | 0.00 | - | - | - |
| 0.19 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.