Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 140 | 195 | 2024-05-10 | 0.71 | 0.00 | - | 28 | 28 |
| 0.11 | +0.03 | +37.50% | 35 | 927 | 2024-05-17 | 0.52 | -0.29 | -35.80% | 17 | 174 |
| 0.15 | +0.03 | +25.00% | 15 | 313 | 2024-05-24 | 0.59 | -0.33 | -35.87% | 2 | 14 |
| 0.20 | +0.03 | +17.65% | 47 | 147 | 2024-05-31 | 2.33 | 0.00 | - | - | 1 |
| 0.28 | +0.08 | +40.00% | 342 | 45 | 2024-06-07 | 0.87 | 0.00 | - | 1 | 1 |
| 0.60 | +0.43 | +252.94% | 11 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.36 | +0.06 | +20.00% | 233 | 10,365 | 2024-06-21 | 0.66 | -0.28 | -29.79% | 14 | 1,003 |
| 0.45 | +0.09 | +25.00% | 38 | 1,151 | 2024-07-19 | 1.22 | -0.43 | -26.06% | 2 | 197 |
| 0.71 | +0.05 | +7.58% | 1 | 808 | 2024-10-18 | 1.79 | -0.14 | -7.25% | 300 | 424 |
| 0.91 | +0.10 | +12.35% | 26 | 8,632 | 2025-01-17 | 2.44 | 0.00 | - | 32 | 1,252 |
| 1.15 | 0.00 | - | 6 | 1,113 | 2026-01-16 | 5.05 | 0.00 | - | 28 | 451 |
© 2024 Yahoo. All rights reserved.