Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.11 | +100.00% | 185 | 806 | 2024-05-10 | 0.13 | -0.18 | -58.06% | 132 | 51 |
| 0.30 | +0.08 | +36.36% | 217 | 2,664 | 2024-05-17 | 0.25 | -0.13 | -34.21% | 54 | 103 |
| 0.30 | 0.00 | - | 5 | 146 | 2024-05-24 | 0.29 | -0.95 | -76.61% | 15 | 2 |
| 0.46 | +0.13 | +39.39% | 121 | 530 | 2024-05-31 | 0.73 | 0.00 | - | 10 | 18 |
| 0.46 | +0.02 | +4.55% | 33 | 36 | 2024-06-07 | 0.77 | 0.00 | - | 3 | 7 |
| 0.37 | 0.00 | - | - | 1 | 2024-06-14 | 0.70 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.