Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | 0.00 | - | 1 | 187 | 2024-05-10 | 0.03 | 0.00 | - | 25 | 187 |
| 0.89 | 0.00 | - | 60 | 262 | 2024-05-17 | 0.08 | 0.00 | - | 37 | 543 |
| 1.02 | 0.00 | - | 1 | 23 | 2024-05-24 | 0.21 | 0.00 | - | 2 | 75 |
| 0.69 | 0.00 | - | 8 | 70 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 183 |
| 1.06 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.18 | 0.00 | - | 168 | 172 |
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.