Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | +0.36 | +37.11% | 20 | 51 | 2024-05-10 | 0.03 | 0.00 | - | 11 | 85 |
| 1.46 | +0.39 | +36.45% | 20 | 464 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 6 | 3,608 |
| 1.21 | 0.00 | - | 1 | 50 | 2024-05-24 | 0.14 | 0.00 | - | 1 | 29 |
| 0.64 | 0.00 | - | - | 32 | 2024-05-31 | 0.09 | 0.00 | - | 2 | 41 |
| 1.67 | +0.25 | +17.61% | 122 | 404 | 2024-06-21 | 0.19 | 0.00 | - | 52 | 3,842 |
| 1.60 | +0.28 | +21.21% | 1 | 372 | 2024-07-19 | 0.38 | -0.07 | -15.56% | 30 | 769 |
| 1.50 | 0.00 | - | 6 | 1,002 | 2024-10-18 | 1.01 | 0.00 | - | 16 | 510 |
| 1.85 | +0.14 | +8.19% | 31 | 4,221 | 2025-01-17 | 1.34 | -0.10 | -6.94% | 55 | 1,610 |
© 2024 Yahoo. All rights reserved.