Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:17.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 2 | 35 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 72 |
| 0.83 | 0.00 | - | - | 42 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 1 | 19 |
| 1.64 | 0.00 | - | 3 | 8 | 2024-05-17 | 0.05 | 0.00 | - | 17 | 78 |
| 1.00 | 0.00 | - | - | 16 | 2024-05-24 | 0.13 | 0.00 | - | 1 | 552 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.