Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 20 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | - | 0 |
| 2.28 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 111 | 0 |
| 2.27 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 9 | 0 | 2024-10-18 | 0.70 | 0.00 | - | 4 | 0 |
| 2.42 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.54 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.