Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLR240517C00077000 | 2024-05-07 10:12AM EDT | 77.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NLR240517C00082000 | 2024-04-29 3:45PM EDT | 82.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |