Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NL240621C00005000 | 2024-05-20 11:31AM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NL240621C00007500 | 2024-05-29 1:41PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NL240621P00007500 | 2024-04-26 2:55PM EDT | 7.50 | 0.27 | 0.15 | 0.30 | 0.00 | - | 7 | 7 | 42.19% |