Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00003000 | 2024-05-09 1:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 259.38% |
| NKTR240621C00003000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 27 | 106.25% |
| NKTR240816C00003000 | 2024-05-06 9:50AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 69 | 103.13% |
| NKTR241115C00003000 | 2024-05-10 2:25PM EDT | 2024-11-15 | 0.31 | 0.25 | 0.35 | 0.00 | - | 2 | 57 | 117.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00003000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.50 | 1.05 | 1.65 | 0.00 | - | 1 | 3 | 398.44% |
© 2024 Yahoo. All rights reserved.