Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621C00001000 | 2024-05-10 11:43AM EDT | 1.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 225.00% |
| NKTR240621C00001500 | 2024-06-03 9:31AM EDT | 1.50 | 0.30 | 0.10 | 0.40 | +0.15 | +100.00% | 2 | 112 | 223.44% |
| NKTR240621C00002000 | 2024-05-30 10:57AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 155 | 125.00% |
| NKTR240621C00003000 | 2024-05-02 9:31AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 27 | 212.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621P00001000 | 2024-05-28 10:21AM EDT | 1.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 293.75% |
| NKTR240621P00001500 | 2024-05-30 9:38AM EDT | 1.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 11 | 62 | 351.56% |
| NKTR240621P00002000 | 2024-05-20 9:40AM EDT | 2.00 | 0.36 | 0.00 | 0.90 | 0.00 | - | - | 20 | 373.44% |
| NKTR240621P00003000 | 2024-05-28 2:53PM EDT | 3.00 | 1.63 | 1.15 | 2.00 | 0.00 | - | 2 | 2 | 565.63% |
© 2024 Yahoo. All rights reserved.