Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00002000 | 2024-05-10 2:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 21 | 1,862 | 100.00% |
| NKTR240621C00002000 | 2024-05-10 12:20PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.02 | -11.76% | 36 | 71 | 110.16% |
| NKTR240816C00002000 | 2024-05-09 12:19PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.40 | 0.00 | - | 7 | 293 | 78.91% |
| NKTR241115C00002000 | 2024-05-09 1:38PM EDT | 2024-11-15 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 277 | 117.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00002000 | 2024-05-07 1:22PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 254.69% |
| NKTR240816P00002000 | 2024-05-03 1:47PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.65 | 0.00 | - | 50 | 370 | 116.41% |
| NKTR241115P00002000 | 2024-04-18 9:42AM EDT | 2024-11-15 | 0.90 | 0.65 | 0.75 | 0.00 | - | 1 | 3 | 108.98% |
© 2024 Yahoo. All rights reserved.