Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00001500 | 2024-05-10 10:49AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 25 | 641 | 103.13% |
| NKTR240621C00001500 | 2024-05-09 10:50AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | 0.00 | - | 7 | 79 | 100.78% |
| NKTR240816C00001500 | 2024-05-10 2:43PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.60 | +0.02 | +4.17% | 31 | 281 | 123.05% |
| NKTR241115C00001500 | 2024-05-08 3:34PM EDT | 2024-11-15 | 0.60 | 0.65 | 0.75 | 0.00 | - | 88 | 288 | 124.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00001500 | 2024-05-09 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 114 | 160.94% |
| NKTR240621P00001500 | 2024-05-07 11:16AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 92.97% |
| NKTR240816P00001500 | 2024-05-08 2:18PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 18 | 77.73% |
| NKTR241115P00001500 | 2024-05-10 1:14PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 40 | 21 | 108.59% |
© 2024 Yahoo. All rights reserved.