Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00001000 | 2024-05-10 1:26PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.90 | +0.15 | +23.08% | 1,138 | 6,356 | 356.25% |
| NKTR240621C00001000 | 2024-05-10 11:43AM EDT | 2024-06-21 | 0.75 | 0.55 | 1.10 | +0.14 | +22.95% | 1 | 7 | 170.31% |
| NKTR240816C00001000 | 2024-05-09 1:27PM EDT | 2024-08-16 | 0.85 | 0.65 | 0.90 | +0.10 | +13.33% | 6 | 192 | 73.44% |
| NKTR241115C00001000 | 2024-05-10 1:05PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.10 | +0.10 | +11.11% | 5 | 113 | 136.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00001000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 336 | 312.50% |
| NKTR240621P00001000 | 2024-04-24 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 156.25% |
| NKTR240816P00001000 | 2024-04-22 11:32AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.10 | 0.00 | - | 20 | 68 | 101.56% |
| NKTR241115P00001000 | 2024-05-10 11:05AM EDT | 2024-11-15 | 0.17 | 0.10 | 0.20 | 0.00 | - | 36 | 102 | 113.28% |
© 2024 Yahoo. All rights reserved.