Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00000500 | 2024-05-10 1:14PM EDT | 2024-05-17 | 1.25 | 1.10 | 1.50 | +0.05 | +4.17% | 1 | 116 | 762.50% |
| NKTR240816C00000500 | 2024-05-02 10:52AM EDT | 2024-08-16 | 1.20 | 1.00 | 1.60 | 0.00 | - | 2 | 32 | 190.63% |
| NKTR241115C00000500 | 2024-04-17 12:24PM EDT | 2024-11-15 | 1.00 | 1.00 | 1.75 | 0.00 | - | 1 | 6 | 195.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00000500 | 2024-03-05 11:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 675.00% |
| NKTR240816P00000500 | 2024-02-02 4:54PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 306.25% |
| NKTR241115P00000500 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
© 2024 Yahoo. All rights reserved.