Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621C00001500 | 2024-06-03 9:53AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKTR240719C00001500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKTR240816C00001500 | 2024-05-21 10:57AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| NKTR241115C00001500 | 2024-05-23 9:59AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621P00001500 | 2024-05-30 9:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NKTR240719P00001500 | 2024-05-22 10:18AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKTR240816P00001500 | 2024-05-20 10:42AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKTR241115P00001500 | 2024-05-29 10:30AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.