Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621C00001000 | 2024-05-10 11:43AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 371.88% |
| NKTR240816C00001000 | 2024-05-21 12:38PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.95 | 0.00 | - | 30 | 167 | 125.00% |
| NKTR241115C00001000 | 2024-05-13 2:44PM EDT | 2024-11-15 | 0.98 | 0.70 | 1.00 | 0.00 | - | 3 | 111 | 97.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621P00001000 | 2024-04-24 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 482.81% |
| NKTR240816P00001000 | 2024-05-13 9:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 68 | 125.00% |
| NKTR241115P00001000 | 2024-05-14 10:15AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 155 | 107.03% |
© 2024 Yahoo. All rights reserved.